Bitcore Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0686
+12.21%
$ 1.13 million $ 6,954
Mar 25, 2026 $ 0.0611
-0.68%
$ 1.01 million $ 9,708
Mar 24, 2026 $ 0.0614
+0.33%
$ 1.02 million $ 9,899
Mar 23, 2026 $ 0.0612
-2.28%
$ 1.01 million $ 9,828
Mar 22, 2026 $ 0.0626
+11.51%
$ 1.03 million $ 9,901
Mar 21, 2026 $ 0.0384
-34.59%
$ 634,780 $ 6,088
Mar 20, 2026 $ 0.0587
+9.82%
$ 970,354 $ 9,818
Mar 19, 2026 $ 0.0534
-1.82%
$ 882,576 $ 9,868
Mar 18, 2026 $ 0.0543
-2.09%
$ 898,115 $ 9,903
Mar 17, 2026 $ 0.0554
+10.01%
$ 915,472 $ 27,765
Mar 16, 2026 $ 0.0505
-0.51%
$ 834,141 $ 112,588
Mar 15, 2026 $ 0.0505
-0.37%
$ 834,802 $ 113,209
Mar 14, 2026 $ 0.0507
-0.39%
$ 838,439 $ 104,290
Mar 13, 2026 $ 0.0509
+0.24%
$ 841,745 $ 101,956
Mar 12, 2026 $ 0.0509
+0.00%
$ 841,910 $ 119,692
Mar 11, 2026 $ 0.0508
-1.80%
$ 840,422 $ 103,044
Mar 10, 2026 $ 0.0519
+0.31%
$ 857,118 $ 112,020
Mar 9, 2026 $ 0.0517
-1.30%
$ 854,308 $ 108,658
Mar 8, 2026 $ 0.0524
-0.74%
$ 865,880 $ 109,737
Mar 7, 2026 $ 0.0527
+0.00%
$ 870,839 $ 108,429
Mar 6, 2026 $ 0.0526
+0.34%
$ 869,682 $ 98,183
Mar 5, 2026 $ 0.0524
+0.19%
$ 867,037 $ 103,555
Mar 4, 2026 $ 0.0523
-0.59%
$ 864,392 $ 112,029
Mar 3, 2026 $ 0.0525
-0.72%
$ 867,863 $ 104,051
Mar 2, 2026 $ 0.0529
+0.76%
$ 874,145 $ 110,605
Mar 1, 2026 $ 0.0525
-2.89%
$ 867,863 $ 108,563
Feb 28, 2026 $ 0.054
-1.15%
$ 892,660 $ 103,780
Feb 27, 2026 $ 0.0548
+1.61%
$ 906,380 $ 101,710
Feb 26, 2026 $ 0.0539
+1.18%
$ 891,502 $ 108,711
Feb 25, 2026 $ 0.0533
-0.56%
$ 881,749 $ 109,319
Feb 24, 2026 $ 0.0536
-0.76%
$ 885,551 $ 105,806
Feb 23, 2026 $ 0.054
+0.46%
$ 893,155 $ 98,594
Feb 22, 2026 $ 0.0538
+1.01%
$ 890,015 $ 112,916
Feb 21, 2026 $ 0.0534
-0.15%
$ 883,237 $ 107,970
Feb 20, 2026 $ 0.0536
-0.93%
$ 885,221 $ 105,722
Feb 19, 2026 $ 0.054
-0.11%
$ 892,494 $ 116,122
Feb 18, 2026 $ 0.0541
+1.10%
$ 893,817 $ 112,024
Feb 17, 2026 $ 0.0535
-0.22%
$ 884,559 $ 108,601
Feb 16, 2026 $ 0.0537
-1.96%
$ 887,039 $ 103,563
Feb 15, 2026 $ 0.0548
+0.02%
$ 905,223 $ 111,993
Feb 14, 2026 $ 0.0547
+0.68%
$ 904,396 $ 115,916
Feb 13, 2026 $ 0.0543
-0.04%
$ 897,949 $ 101,183
Feb 12, 2026 $ 0.0543
+0.15%
$ 897,949 $ 110,079
Feb 11, 2026 $ 0.0543
-3.18%
$ 897,288 $ 104,648
Feb 10, 2026 $ 0.056
-2.29%
$ 925,390 $ 108,910
Feb 9, 2026 $ 0.0572
+20.51%
$ 945,888 $ 79,562
Feb 8, 2026 $ 0.0474
-3.11%
$ 782,895 $ 115,890
Feb 7, 2026 $ 0.0489
+1.24%
$ 808,022 $ 112,384
Feb 6, 2026 $ 0.0483
+1.28%
$ 798,104 $ 108,236
Feb 5, 2026 $ 0.0476
+0.44%
$ 787,524 $ 105,444