Bitcore Historical Data

BTX Page 3
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0486
+0.00%
$ -- $ 913,210
11:55 AM $ 0.0487
+0.00%
$ -- $ 913,164
11:50 AM $ 0.0486
+0.00%
$ -- $ 913,122
11:45 AM $ 0.0487
+0.00%
$ -- $ 913,006
11:40 AM $ 0.0487
+0.00%
$ -- $ 913,020
11:35 AM $ 0.0487
+0.00%
$ -- $ 913,791
11:30 AM $ 0.0487
+0.00%
$ -- $ 913,922
11:25 AM $ 0.0488
+0.00%
$ -- $ 914,514
11:20 AM $ 0.0488
+0.00%
$ -- $ 914,357
11:15 AM $ 0.0488
+0.00%
$ -- $ 914,558
11:10 AM $ 0.0487
+0.00%
$ -- $ 914,578
11:05 AM $ 0.0488
+0.00%
$ -- $ 914,452
11:00 AM $ 0.0488
+0.00%
$ -- $ 912,768
10:55 AM $ 0.0489
+0.00%
$ -- $ 912,006
10:50 AM $ 0.0487
+0.00%
$ -- $ 911,114
10:45 AM $ 0.0486
+0.00%
$ -- $ 910,296
10:40 AM $ 0.0485
+0.00%
$ -- $ 910,984
10:35 AM $ 0.0486
+0.00%
$ -- $ 910,516
10:30 AM $ 0.0485
+0.00%
$ -- $ 909,888
10:25 AM $ 0.0485
+0.00%
$ -- $ 909,793
10:20 AM $ 0.0484
+0.00%
$ -- $ 909,548
10:15 AM $ 0.0486
+0.00%
$ -- $ 909,404
10:10 AM $ 0.0485
+0.00%
$ -- $ 909,682
10:05 AM $ 0.0484
+0.00%
$ -- $ 909,616
10:00 AM $ 0.0485
+0.00%
$ -- $ 909,071
9:55 AM $ 0.0484
+0.00%
$ -- $ 908,354
9:50 AM $ 0.0484
+0.00%
$ -- $ 907,756
9:45 AM $ 0.0484
+0.00%
$ -- $ 907,866
9:40 AM $ 0.0486
+0.00%
$ -- $ 904,626
9:35 AM $ 0.0486
+0.00%
$ -- $ 903,461
9:30 AM $ 0.0486
+0.00%
$ -- $ 903,793
9:25 AM $ 0.0485
+0.00%
$ -- $ 903,969
9:20 AM $ 0.0485
+0.00%
$ -- $ 903,450
9:15 AM $ 0.0486
+0.00%
$ -- $ 902,797
9:10 AM $ 0.0484
+0.00%
$ -- $ 898,780
9:05 AM $ 0.0486
+0.00%
$ -- $ 894,589
9:00 AM $ 0.0487
+0.00%
$ -- $ 894,111
8:55 AM $ 0.0486
+0.00%
$ -- $ 893,064
8:50 AM $ 0.0488
+0.00%
$ -- $ 889,635
8:45 AM $ 0.0487
+0.00%
$ -- $ 887,523
8:40 AM $ 0.0487
+0.00%
$ -- $ 884,128
8:35 AM $ 0.0486
+0.00%
$ -- $ 884,180
8:30 AM $ 0.0485
+0.00%
$ -- $ 882,262
8:25 AM $ 0.0485
+0.00%
$ -- $ 879,035
8:20 AM $ 0.0485
+0.00%
$ -- $ 878,512
8:15 AM $ 0.0487
+0.00%
$ -- $ 878,041
8:10 AM $ 0.0487
+0.00%
$ -- $ 878,168
8:05 AM $ 0.0486
+0.00%
$ -- $ 879,714
8:00 AM $ 0.0488
+0.00%
$ -- $ 879,521
7:55 AM $ 0.0488
+0.00%
$ -- $ 880,167