Bitcore Historical Data

BTX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0507
-0.04%
$ 838,439 $ 104,290
Mar 14, 10 PM $ 0.0508
-0.70%
$ 839,431 $ 105,878
Mar 14, 9 PM $ 0.0511
-0.14%
$ 845,382 $ 105,999
Mar 14, 8 PM $ 0.0512
+0.02%
$ 846,208 $ 105,326
Mar 14, 7 PM $ 0.0512
+0.10%
$ 847,035 $ 106,553
Mar 14, 6 PM $ 0.051
+0.71%
$ 843,894 $ 108,553
Mar 14, 5 PM $ 0.0507
-0.47%
$ 837,282 $ 106,641
Mar 14, 4 PM $ 0.0509
-0.06%
$ 841,414 $ 108,704
Mar 14, 3 PM $ 0.0509
+0.06%
$ 840,753 $ 109,452
Mar 14, 2 PM $ 0.0509
-0.14%
$ 840,753 $ 111,144
Mar 14, 1 PM $ 0.0509
+0.26%
$ 841,249 $ 110,051
Mar 14, 12 PM $ 0.0507
-0.04%
$ 837,282 $ 110,649
Mar 14, 11 AM $ 0.0507
-0.16%
$ 837,447 $ 108,485
Mar 14, 10 AM $ 0.0508
-0.26%
$ 839,431 $ 109,186
Mar 14, 9 AM $ 0.0509
+0.24%
$ 841,910 $ 110,128
Mar 14, 8 AM $ 0.0509
+0.22%
$ 841,910 $ 109,765
Mar 14, 7 AM $ 0.0508
+0.06%
$ 839,265 $ 111,498
Mar 14, 6 AM $ 0.0507
+0.18%
$ 838,439 $ 112,278
Mar 14, 5 AM $ 0.0507
-0.20%
$ 838,108 $ 108,976
Mar 14, 4 AM $ 0.0508
-0.24%
$ 839,926 $ 109,049
Mar 14, 3 AM $ 0.0509
+0.26%
$ 841,249 $ 106,573
Mar 14, 2 AM $ 0.0507
+0.14%
$ 838,108 $ 103,093
Mar 14, 1 AM $ 0.0508
+0.22%
$ 839,596 $ 101,708
Mar 14, 12 AM $ 0.0506
-0.57%
$ 836,951 $ 103,820
Mar 13, 11 PM $ 0.0509
+0.45%
$ 841,745 $ 101,956
Mar 13, 10 PM $ 0.0507
-0.22%
$ 837,282 $ 99,728
Mar 13, 9 PM $ 0.0507
+0.02%
$ 837,447 $ 99,896
Mar 13, 8 PM $ 0.0507
+0.04%
$ 838,108 $ 102,015
Mar 13, 7 PM $ 0.0506
-0.31%
$ 837,116 $ 102,273
Mar 13, 6 PM $ 0.0509
+0.06%
$ 841,084 $ 102,762
Mar 13, 5 PM $ 0.0507
-0.37%
$ 838,769 $ 105,188
Mar 13, 4 PM $ 0.0509
+0.45%
$ 841,580 $ 105,105
Mar 13, 3 PM $ 0.0507
+0.06%
$ 838,604 $ 103,766
Mar 13, 2 PM $ 0.0507
-0.24%
$ 838,108 $ 104,190
Mar 13, 1 PM $ 0.0508
-0.18%
$ 839,431 $ 105,261
Mar 13, 12 PM $ 0.0509
+0.53%
$ 841,910 $ 105,602
Mar 13, 11 AM $ 0.0507
-0.04%
$ 838,108 $ 105,666
Mar 13, 10 AM $ 0.0507
+0.18%
$ 838,439 $ 104,875
Mar 13, 9 AM $ 0.0506
-0.04%
$ 836,951 $ 104,415
Mar 13, 8 AM $ 0.0506
-0.26%
$ 837,116 $ 106,100
Mar 13, 7 AM $ 0.0509
+0.26%
$ 840,918 $ 106,146
Mar 13, 6 AM $ 0.0506
-0.28%
$ 836,951 $ 107,362
Mar 13, 5 AM $ 0.0508
-0.10%
$ 839,431 $ 109,240
Mar 13, 4 AM $ 0.0508
-0.08%
$ 840,588 $ 111,470
Mar 13, 3 AM $ 0.0509
+0.30%
$ 841,745 $ 112,845
Mar 13, 2 AM $ 0.0508
+0.22%
$ 838,935 $ 116,890
Mar 13, 1 AM $ 0.0507
+0.16%
$ 838,604 $ 118,487
Mar 13, 12 AM $ 0.0507
-0.20%
$ 838,108 $ 118,242
Mar 12, 11 PM $ 0.0509
+0.14%
$ 841,910 $ 119,692
Mar 12, 10 PM $ 0.0508
-0.18%
$ 840,422 $ 119,814