Bitcore Historical Data

BTX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0527
+0.15%
$ 870,839 $ 105,665
Mar 4, 9 AM $ 0.0525
+0.55%
$ 868,690 $ 104,653
Mar 4, 8 AM $ 0.0524
-0.74%
$ 865,880 $ 104,049
Mar 4, 7 AM $ 0.0528
+0.86%
$ 872,492 $ 102,280
Mar 4, 6 AM $ 0.0523
+0.04%
$ 863,896 $ 102,794
Mar 4, 5 AM $ 0.0522
-0.36%
$ 863,400 $ 102,680
Mar 4, 4 AM $ 0.0525
-0.36%
$ 867,368 $ 101,705
Mar 4, 3 AM $ 0.0528
-0.06%
$ 872,161 $ 102,566
Mar 4, 2 AM $ 0.0528
+0.15%
$ 872,823 $ 101,944
Mar 4, 1 AM $ 0.0527
-0.09%
$ 871,335 $ 105,033
Mar 4, 12 AM $ 0.0527
+0.11%
$ 870,508 $ 103,009
Mar 3, 11 PM $ 0.0525
-0.17%
$ 867,863 $ 104,051
Mar 3, 10 PM $ 0.0526
-0.28%
$ 869,021 $ 102,972
Mar 3, 9 PM $ 0.0526
+0.21%
$ 870,012 $ 101,358
Mar 3, 8 PM $ 0.0526
+0.00%
$ 868,855 $ 102,386
Mar 3, 7 PM $ 0.0525
+0.00%
$ 868,029 $ 101,465
Mar 3, 6 PM $ 0.0526
+0.17%
$ 869,517 $ 103,859
Mar 3, 5 PM $ 0.0526
-0.15%
$ 869,351 $ 104,172
Mar 3, 4 PM $ 0.0525
+0.00%
$ 867,863 $ 101,948
Mar 3, 3 PM $ 0.0525
-0.32%
$ 868,194 $ 103,029
Mar 3, 2 PM $ 0.0528
+0.21%
$ 872,823 $ 106,050
Mar 3, 1 PM $ 0.0527
+0.04%
$ 871,831 $ 102,743
Mar 3, 12 PM $ 0.0527
-0.08%
$ 871,004 $ 103,485
Mar 3, 11 AM $ 0.0528
+0.02%
$ 872,823 $ 104,250
Mar 3, 10 AM $ 0.0527
+0.27%
$ 870,343 $ 103,256
Mar 3, 9 AM $ 0.0525
-0.06%
$ 868,525 $ 105,256
Mar 3, 8 AM $ 0.0525
-0.25%
$ 868,525 $ 108,599
Mar 3, 7 AM $ 0.0527
+0.04%
$ 870,674 $ 110,582
Mar 3, 6 AM $ 0.0526
-0.09%
$ 869,847 $ 110,758
Mar 3, 5 AM $ 0.0527
+0.11%
$ 871,831 $ 112,038
Mar 3, 4 AM $ 0.0527
-0.81%
$ 871,831 $ 112,952
Mar 3, 3 AM $ 0.0531
+0.25%
$ 878,278 $ 112,720
Mar 3, 2 AM $ 0.053
+0.63%
$ 876,459 $ 111,021
Mar 3, 1 AM $ 0.0526
-0.57%
$ 869,847 $ 109,996
Mar 3, 12 AM $ 0.0529
+0.06%
$ 874,641 $ 112,073
Mar 2, 11 PM $ 0.0529
+0.13%
$ 874,145 $ 110,605
Mar 2, 10 PM $ 0.0526
+0.23%
$ 869,682 $ 109,552
Mar 2, 9 PM $ 0.0526
-0.47%
$ 869,351 $ 110,011
Mar 2, 8 PM $ 0.0529
-0.43%
$ 874,641 $ 108,382
Mar 2, 7 PM $ 0.053
+1.09%
$ 876,955 $ 109,904
Mar 2, 6 PM $ 0.0524
-0.63%
$ 866,872 $ 109,467
Mar 2, 5 PM $ 0.0526
-0.32%
$ 870,178 $ 110,238
Mar 2, 4 PM $ 0.0528
-0.13%
$ 873,484 $ 113,429
Mar 2, 3 PM $ 0.0528
-0.36%
$ 872,988 $ 113,601
Mar 2, 2 PM $ 0.053
+0.02%
$ 876,955 $ 111,080
Mar 2, 1 PM $ 0.0531
+0.06%
$ 877,782 $ 111,935
Mar 2, 12 PM $ 0.053
+0.40%
$ 876,459 $ 111,023
Mar 2, 11 AM $ 0.0529
+0.11%
$ 873,649 $ 111,128
Mar 2, 10 AM $ 0.0527
-0.72%
$ 870,674 $ 111,531
Mar 2, 9 AM $ 0.0529
-0.25%
$ 874,641 $ 111,437