Bitcore Historical Data

BTX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0529
-0.25%
$ 874,641 $ 111,437
Mar 2, 8 AM $ 0.053
+0.17%
$ 875,798 $ 109,778
Mar 2, 7 AM $ 0.0529
-0.54%
$ 875,302 $ 108,646
Mar 2, 6 AM $ 0.0532
+0.51%
$ 880,261 $ 107,591
Mar 2, 5 AM $ 0.0529
-0.49%
$ 875,137 $ 106,616
Mar 2, 4 AM $ 0.0531
+0.06%
$ 878,112 $ 107,265
Mar 2, 3 AM $ 0.0531
+0.93%
$ 877,286 $ 108,043
Mar 2, 2 AM $ 0.0526
+0.11%
$ 870,178 $ 108,414
Mar 2, 1 AM $ 0.0526
+0.17%
$ 869,186 $ 107,482
Mar 2, 12 AM $ 0.0525
+0.00%
$ 867,533 $ 106,628
Mar 1, 11 PM $ 0.0525
-0.76%
$ 867,863 $ 108,563
Mar 1, 10 PM $ 0.053
-0.38%
$ 876,625 $ 111,823
Mar 1, 9 PM $ 0.054
-0.07%
$ 892,990 $ 111,951
Mar 1, 8 PM $ 0.0539
+0.24%
$ 891,006 $ 112,328
Mar 1, 7 PM $ 0.0539
+0.22%
$ 890,511 $ 112,291
Mar 1, 6 PM $ 0.0536
+0.58%
$ 886,213 $ 111,916
Mar 1, 5 PM $ 0.0533
-0.02%
$ 881,253 $ 110,699
Mar 1, 4 PM $ 0.0533
-0.09%
$ 881,584 $ 106,991
Mar 1, 3 PM $ 0.0533
-0.11%
$ 881,419 $ 106,979
Mar 1, 2 PM $ 0.0533
-0.37%
$ 881,584 $ 108,812
Mar 1, 1 PM $ 0.0535
-0.17%
$ 884,890 $ 109,017
Mar 1, 12 PM $ 0.0536
+0.34%
$ 885,551 $ 107,572
Mar 1, 11 AM $ 0.0534
-0.02%
$ 882,080 $ 107,971
Mar 1, 10 AM $ 0.0534
-0.06%
$ 882,080 $ 106,391
Mar 1, 9 AM $ 0.0534
-0.69%
$ 882,410 $ 106,839
Mar 1, 8 AM $ 0.0538
-0.46%
$ 889,353 $ 106,736
Mar 1, 7 AM $ 0.0541
+0.46%
$ 893,651 $ 106,467
Mar 1, 6 AM $ 0.0538
-0.43%
$ 889,519 $ 107,799
Mar 1, 5 AM $ 0.054
+0.60%
$ 892,990 $ 107,642
Mar 1, 4 AM $ 0.0537
+0.66%
$ 888,527 $ 105,557
Mar 1, 3 AM $ 0.0534
-0.19%
$ 883,402 $ 104,614
Mar 1, 2 AM $ 0.0535
-0.98%
$ 883,733 $ 105,952
Mar 1, 1 AM $ 0.054
+0.15%
$ 892,990 $ 105,598
Mar 1, 12 AM $ 0.0537
-0.67%
$ 887,700 $ 105,465
Feb 28, 11 PM $ 0.054
+0.39%
$ 892,660 $ 103,780
Feb 28, 10 PM $ 0.0539
+0.37%
$ 891,833 $ 103,192
Feb 28, 9 PM $ 0.0538
+0.02%
$ 889,684 $ 102,723
Feb 28, 8 PM $ 0.0538
-0.22%
$ 889,519 $ 104,572
Feb 28, 7 PM $ 0.0538
+0.17%
$ 888,857 $ 102,761
Feb 28, 6 PM $ 0.0536
+0.28%
$ 886,378 $ 101,938
Feb 28, 5 PM $ 0.0534
+0.04%
$ 881,915 $ 100,510
Feb 28, 4 PM $ 0.0534
+0.02%
$ 883,568 $ 102,140
Feb 28, 3 PM $ 0.0535
+0.19%
$ 884,394 $ 101,336
Feb 28, 2 PM $ 0.0533
-0.15%
$ 881,584 $ 99,864
Feb 28, 1 PM $ 0.0534
-0.56%
$ 882,906 $ 101,394
Feb 28, 12 PM $ 0.0537
-0.59%
$ 886,874 $ 101,982
Feb 28, 11 AM $ 0.054
+0.30%
$ 892,329 $ 102,920
Feb 28, 10 AM $ 0.0537
-0.39%
$ 887,535 $ 102,008
Feb 28, 9 AM $ 0.0538
+0.39%
$ 888,692 $ 100,639
Feb 28, 8 AM $ 0.0534
-0.30%
$ 883,402 $ 100,514