Bitcore Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0556
-1.05%
$ 918,447 $ 100,756
Dec 15, 2025 $ 0.0558
-0.14%
$ 931,011 $ 109,002
Dec 14, 2025 $ 0.056
-0.81%
$ 925,556 $ 99,965
Dec 13, 2025 $ 0.0564
+1.24%
$ 932,995 $ 97,296
Dec 12, 2025 $ 0.0558
+0.04%
$ 922,084 $ 109,550
Dec 11, 2025 $ 0.0558
-0.80%
$ 921,588 $ 102,502
Dec 10, 2025 $ 0.0561
-0.74%
$ 927,374 $ 104,704
Dec 9, 2025 $ 0.0564
+0.41%
$ 932,664 $ 107,489
Dec 8, 2025 $ 0.0562
+0.50%
$ 929,358 $ 107,777
Dec 7, 2025 $ 0.0558
+0.07%
$ 922,911 $ 107,782
Dec 6, 2025 $ 0.0559
-0.96%
$ 924,233 $ 108,894
Dec 5, 2025 $ 0.0565
+0.48%
$ 934,482 $ 103,550
Dec 4, 2025 $ 0.0563
+0.48%
$ 931,837 $ 105,779
Dec 3, 2025 $ 0.0559
+1.27%
$ 926,878 $ 104,561
Dec 2, 2025 $ 0.0553
-8.31%
$ 914,315 $ 102,588
Dec 1, 2025 $ 0.0605
-0.59%
$ 999,448 $ 104,746
Nov 30, 2025 $ 0.061
-0.38%
$ 1 million $ 108,471
Nov 29, 2025 $ 0.0612
-0.21%
$ 1.01 million $ 89,412
Nov 28, 2025 $ 0.0614
+0.28%
$ 1.02 million $ 100,050
Nov 27, 2025 $ 0.0613
-0.02%
$ 1.01 million $ 107,155
Nov 26, 2025 $ 0.0616
+0.16%
$ 1.02 million $ 111,261
Nov 25, 2025 $ 0.0616
+0.74%
$ 1.01 million $ 111,021
Nov 24, 2025 $ 0.0614
+0.00%
$ 1.01 million $ 105,020
Nov 23, 2025 $ 0.0613
-0.21%
$ 1.01 million $ 100,398
Nov 22, 2025 $ 0.0617
-2.27%
$ 1.02 million $ 102,589
Nov 21, 2025 $ 0.063
+0.17%
$ 1.04 million $ 106,914
Nov 20, 2025 $ 0.0629
+0.03%
$ 1.04 million $ 105,927
Nov 19, 2025 $ 0.0629
-0.19%
$ 1.04 million $ 91,628
Nov 18, 2025 $ 0.0631
-0.09%
$ 1.04 million $ 112,330
Nov 17, 2025 $ 0.0632
+0.05%
$ 1.04 million $ 104,198
Nov 16, 2025 $ 0.0632
-15.29%
$ 1.04 million $ 112,266
Nov 15, 2025 $ 0.0752
+1.90%
$ 1.23 million $ 138,195
Nov 14, 2025 $ 0.0744
+1.22%
$ 1.22 million $ 143,177
Nov 13, 2025 $ 0.0732
+0.41%
$ 1.21 million $ 142,249
Nov 12, 2025 $ 0.0725
+0.83%
$ 1.2 million $ 153,908
Nov 11, 2025 $ 0.0712
+0.56%
$ 1.18 million $ 141,779
Nov 10, 2025 $ 0.0712
-4.94%
$ 1.18 million $ 136,375
Nov 9, 2025 $ 0.0744
-6.18%
$ 1.23 million $ 144,066
Nov 8, 2025 $ 0.0794
-0.50%
$ 1.31 million $ 151,213
Nov 7, 2025 $ 0.0798
+0.13%
$ 1.32 million $ 149,938
Nov 6, 2025 $ 0.0797
+0.13%
$ 1.32 million $ 133,195
Nov 5, 2025 $ 0.08
+1.01%
$ 1.32 million $ 149,072
Nov 4, 2025 $ 0.078
+8.94%
$ 1.29 million $ 149,787
Nov 3, 2025 $ 0.0744
+16.25%
$ 1.23 million $ 139,271
Nov 2, 2025 $ 0.064
-1.39%
$ 1.06 million $ 137,564
Nov 1, 2025 $ 0.0647
+1.25%
$ 1.07 million $ 135,914
Oct 31, 2025 $ 0.0639
-2.74%
$ 1.06 million $ 131,000
Oct 30, 2025 $ 0.0663
-3.07%
$ 1.09 million $ 138,551
Oct 29, 2025 $ 0.0683
-3.80%
$ 1.13 million $ 143,318
Oct 28, 2025 $ 0.0709
-0.14%
$ 1.17 million $ 142,971