Bitcore Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0487
+0.00%
$ -- $ 894,111
8:55 AM $ 0.0486
+0.00%
$ -- $ 893,064
8:50 AM $ 0.0488
+0.00%
$ -- $ 889,635
8:45 AM $ 0.0487
+0.00%
$ -- $ 887,523
8:40 AM $ 0.0487
+0.00%
$ -- $ 884,128
8:35 AM $ 0.0486
+0.00%
$ -- $ 884,180
8:30 AM $ 0.0485
+0.00%
$ -- $ 882,262
8:25 AM $ 0.0485
+0.00%
$ -- $ 879,035
8:20 AM $ 0.0485
+0.00%
$ -- $ 878,512
8:15 AM $ 0.0487
+0.00%
$ -- $ 878,041
8:10 AM $ 0.0487
+0.00%
$ -- $ 878,168
8:05 AM $ 0.0486
+0.00%
$ -- $ 879,714
8:00 AM $ 0.0488
+0.00%
$ -- $ 879,521
7:55 AM $ 0.0488
+0.00%
$ -- $ 880,167
7:50 AM $ 0.0486
+0.00%
$ -- $ 881,169
7:45 AM $ 0.0486
+0.00%
$ -- $ 877,865
7:40 AM $ 0.0487
+0.00%
$ -- $ 877,567
7:35 AM $ 0.0487
+0.00%
$ -- $ 880,604
7:30 AM $ 0.0488
+0.00%
$ -- $ 882,882
7:25 AM $ 0.0488
+0.00%
$ -- $ 881,734
7:20 AM $ 0.0486
+0.00%
$ -- $ 877,094
7:15 AM $ 0.0486
+0.00%
$ -- $ 876,682
7:10 AM $ 0.0485
+0.00%
$ -- $ 881,161
7:05 AM $ 0.0485
+0.00%
$ -- $ 885,605
7:00 AM $ 0.0485
+0.00%
$ -- $ 934,545
6:55 AM $ 0.0486
+0.00%
$ -- $ 935,886
6:50 AM $ 0.0486
+0.00%
$ -- $ 936,054
6:45 AM $ 0.0485
+0.00%
$ -- $ 937,333
6:40 AM $ 0.0485
+0.00%
$ -- $ 952,257
6:35 AM $ 0.0484
+0.00%
$ -- $ 954,969
6:30 AM $ 0.0484
+0.00%
$ -- $ 957,824
6:25 AM $ 0.0482
+0.00%
$ -- $ 958,726
6:20 AM $ 0.0482
+0.00%
$ -- $ 959,598
6:15 AM $ 0.0482
+0.00%
$ -- $ 962,590
6:10 AM $ 0.0483
+0.00%
$ -- $ 963,396
6:05 AM $ 0.0483
+0.00%
$ -- $ 964,931
6:00 AM $ 0.0481
+0.00%
$ -- $ 965,688
5:55 AM $ 0.0482
+0.00%
$ -- $ 967,628
5:50 AM $ 0.0481
+0.00%
$ -- $ 972,294
5:45 AM $ 0.0482
+0.00%
$ -- $ 972,769
5:40 AM $ 0.0482
+0.00%
$ -- $ 972,458
5:35 AM $ 0.0482
+0.00%
$ -- $ 961,626
5:30 AM $ 0.0486
+0.00%
$ -- $ 954,722
5:25 AM $ 0.0487
+0.00%
$ -- $ 953,830
5:20 AM $ 0.0488
+0.00%
$ -- $ 957,345
5:15 AM $ 0.0487
+0.00%
$ -- $ 959,679
5:10 AM $ 0.0488
+0.00%
$ -- $ 961,091
5:05 AM $ 0.0488
+0.00%
$ -- $ 960,018
5:00 AM $ 0.0487
+0.00%
$ -- $ 960,954
4:55 AM $ 0.0489
+0.00%
$ -- $ 963,371