Bitcore Historical Data

BTX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0535
+0.32%
$ 884,890 $ 105,617
Feb 22, 3 AM $ 0.0534
+0.07%
$ 882,410 $ 106,481
Feb 22, 2 AM $ 0.0534
+0.09%
$ 881,915 $ 107,358
Feb 22, 1 AM $ 0.0533
-0.34%
$ 881,419 $ 107,898
Feb 22, 12 AM $ 0.0536
+0.54%
$ 885,882 $ 108,451
Feb 21, 11 PM $ 0.0534
-0.91%
$ 883,237 $ 107,970
Feb 21, 10 PM $ 0.0538
-0.39%
$ 889,849 $ 108,893
Feb 21, 9 PM $ 0.054
-0.02%
$ 893,155 $ 107,969
Feb 21, 8 PM $ 0.0539
-0.24%
$ 891,833 $ 108,667
Feb 21, 7 PM $ 0.0541
+0.19%
$ 893,486 $ 108,756
Feb 21, 6 PM $ 0.0541
+0.78%
$ 893,817 $ 109,967
Feb 21, 5 PM $ 0.0538
-0.04%
$ 889,519 $ 110,162
Feb 21, 4 PM $ 0.0539
+0.26%
$ 891,006 $ 109,365
Feb 21, 3 PM $ 0.0537
+0.36%
$ 887,535 $ 108,806
Feb 21, 2 PM $ 0.0536
-0.43%
$ 885,882 $ 109,325
Feb 21, 1 PM $ 0.0538
+0.28%
$ 889,684 $ 109,894
Feb 21, 12 PM $ 0.0537
+0.04%
$ 886,874 $ 107,458
Feb 21, 11 AM $ 0.0536
+0.49%
$ 885,882 $ 107,790
Feb 21, 10 AM $ 0.0534
-0.11%
$ 881,915 $ 106,658
Feb 21, 9 AM $ 0.0535
+0.28%
$ 885,055 $ 105,954
Feb 21, 8 AM $ 0.0533
-0.34%
$ 881,088 $ 104,014
Feb 21, 7 AM $ 0.0535
-0.13%
$ 883,733 $ 102,331
Feb 21, 6 AM $ 0.0535
+0.32%
$ 884,559 $ 102,449
Feb 21, 5 AM $ 0.0534
-0.84%
$ 883,072 $ 103,645
Feb 21, 4 AM $ 0.0539
+1.05%
$ 891,006 $ 103,044
Feb 21, 3 AM $ 0.0533
-0.67%
$ 881,253 $ 103,932
Feb 21, 2 AM $ 0.0536
+0.02%
$ 886,378 $ 104,111
Feb 21, 1 AM $ 0.0537
+0.36%
$ 887,700 $ 104,363
Feb 21, 12 AM $ 0.0535
-0.07%
$ 883,898 $ 103,539
Feb 20, 11 PM $ 0.0536
-0.54%
$ 885,221 $ 105,722
Feb 20, 10 PM $ 0.0538
-0.20%
$ 888,692 $ 106,986
Feb 20, 9 PM $ 0.0538
+0.81%
$ 889,353 $ 107,349
Feb 20, 8 PM $ 0.0534
+0.15%
$ 882,410 $ 106,478
Feb 20, 7 PM $ 0.0533
-0.45%
$ 881,584 $ 104,807
Feb 20, 6 PM $ 0.0536
+0.06%
$ 885,882 $ 103,876
Feb 20, 5 PM $ 0.0536
-0.96%
$ 885,386 $ 104,115
Feb 20, 4 PM $ 0.0541
+0.86%
$ 893,486 $ 105,232
Feb 20, 3 PM $ 0.0536
-0.56%
$ 885,882 $ 107,929
Feb 20, 2 PM $ 0.054
+0.09%
$ 892,494 $ 105,888
Feb 20, 1 PM $ 0.0539
-0.02%
$ 890,511 $ 107,767
Feb 20, 12 PM $ 0.0539
+0.56%
$ 891,172 $ 109,415
Feb 20, 11 AM $ 0.0536
-0.81%
$ 886,708 $ 109,694
Feb 20, 10 AM $ 0.0541
+0.07%
$ 893,982 $ 112,886
Feb 20, 9 AM $ 0.054
+0.43%
$ 892,825 $ 113,968
Feb 20, 8 AM $ 0.0538
+0.60%
$ 889,023 $ 114,044
Feb 20, 7 AM $ 0.0533
-0.78%
$ 881,088 $ 115,068
Feb 20, 6 AM $ 0.0535
-0.13%
$ 884,064 $ 115,580
Feb 20, 5 AM $ 0.0534
-0.32%
$ 883,072 $ 115,112
Feb 20, 4 AM $ 0.0535
-0.04%
$ 884,725 $ 117,198
Feb 20, 3 AM $ 0.0535
+0.30%
$ 885,055 $ 115,894