Bitcore Historical Data

BTX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.054
-0.11%
$ 892,660 $ 110,865
Feb 18, 1 AM $ 0.0539
+0.65%
$ 890,676 $ 110,232
Feb 18, 12 AM $ 0.0535
+0.02%
$ 884,229 $ 109,844
Feb 17, 11 PM $ 0.0535
-0.17%
$ 884,559 $ 108,601
Feb 17, 10 PM $ 0.0535
+0.32%
$ 884,890 $ 106,103
Feb 17, 9 PM $ 0.0534
-0.04%
$ 882,245 $ 104,443
Feb 17, 8 PM $ 0.0534
-0.32%
$ 883,237 $ 104,947
Feb 17, 7 PM $ 0.0535
+0.24%
$ 884,064 $ 105,284
Feb 17, 6 PM $ 0.0534
+0.06%
$ 882,906 $ 101,994
Feb 17, 5 PM $ 0.0533
-0.04%
$ 881,253 $ 98,018
Feb 17, 4 PM $ 0.0533
-0.28%
$ 881,749 $ 96,760
Feb 17, 3 PM $ 0.0535
-0.06%
$ 884,890 $ 95,168
Feb 17, 2 PM $ 0.0537
-0.07%
$ 888,196 $ 93,981
Feb 17, 1 PM $ 0.0537
-0.54%
$ 887,204 $ 93,103
Feb 17, 12 PM $ 0.054
+0.04%
$ 892,825 $ 92,375
Feb 17, 11 AM $ 0.0538
+0.22%
$ 889,684 $ 92,347
Feb 17, 10 AM $ 0.0536
+0.52%
$ 886,708 $ 93,624
Feb 17, 9 AM $ 0.0534
+0.17%
$ 882,576 $ 94,631
Feb 17, 8 AM $ 0.0534
-0.17%
$ 882,741 $ 96,951
Feb 17, 7 AM $ 0.0535
+0.02%
$ 885,055 $ 96,450
Feb 17, 6 AM $ 0.0535
-0.13%
$ 884,559 $ 99,147
Feb 17, 5 AM $ 0.0536
+0.21%
$ 885,551 $ 98,528
Feb 17, 4 AM $ 0.0535
-0.63%
$ 883,733 $ 100,168
Feb 17, 3 AM $ 0.0539
-0.15%
$ 890,180 $ 100,996
Feb 17, 2 AM $ 0.054
+0.24%
$ 892,329 $ 98,980
Feb 17, 1 AM $ 0.0537
-0.24%
$ 887,866 $ 98,967
Feb 17, 12 AM $ 0.0538
+0.30%
$ 889,188 $ 101,627
Feb 16, 11 PM $ 0.0537
-0.46%
$ 887,039 $ 103,563
Feb 16, 10 PM $ 0.0538
+1.01%
$ 890,015 $ 105,749
Feb 16, 9 PM $ 0.0533
+0.00%
$ 881,253 $ 107,126
Feb 16, 8 PM $ 0.0535
+0.13%
$ 884,559 $ 107,935
Feb 16, 7 PM $ 0.0535
-0.67%
$ 884,394 $ 105,123
Feb 16, 6 PM $ 0.054
+0.41%
$ 893,155 $ 107,763
Feb 16, 5 PM $ 0.0538
+0.35%
$ 889,353 $ 111,158
Feb 16, 4 PM $ 0.0535
-0.22%
$ 884,725 $ 111,660
Feb 16, 3 PM $ 0.0536
+0.21%
$ 886,543 $ 115,313
Feb 16, 2 PM $ 0.0537
-0.04%
$ 887,370 $ 117,375
Feb 16, 1 PM $ 0.0537
+0.52%
$ 887,700 $ 115,778
Feb 16, 12 PM $ 0.0534
-0.04%
$ 882,906 $ 115,307
Feb 16, 11 AM $ 0.0535
-0.43%
$ 883,733 $ 113,922
Feb 16, 10 AM $ 0.0538
-0.35%
$ 889,849 $ 113,558
Feb 16, 9 AM $ 0.054
+0.50%
$ 892,990 $ 111,235
Feb 16, 8 AM $ 0.0538
-0.35%
$ 889,519 $ 111,311
Feb 16, 7 AM $ 0.0539
+0.04%
$ 891,337 $ 113,080
Feb 16, 6 AM $ 0.0541
+0.37%
$ 893,486 $ 113,108
Feb 16, 5 AM $ 0.0539
+0.75%
$ 890,345 $ 112,858
Feb 16, 4 AM $ 0.0534
+0.11%
$ 883,237 $ 112,919
Feb 16, 3 AM $ 0.0533
-1.08%
$ 881,419 $ 109,097
Feb 16, 2 AM $ 0.0538
-0.41%
$ 889,023 $ 110,469
Feb 16, 1 AM $ 0.0539
-0.19%
$ 891,172 $ 111,061