Bitcore Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0539
-0.19%
$ 891,172 $ 111,061
Feb 16, 12 AM $ 0.054
-1.30%
$ 892,990 $ 110,792
Feb 15, 11 PM $ 0.0548
+0.31%
$ 905,223 $ 111,993
Feb 15, 10 PM $ 0.0545
+0.37%
$ 901,586 $ 112,313
Feb 15, 9 PM $ 0.0543
+0.09%
$ 897,619 $ 113,492
Feb 15, 8 PM $ 0.0542
-0.95%
$ 895,800 $ 113,451
Feb 15, 7 PM $ 0.0548
-0.49%
$ 905,058 $ 115,966
Feb 15, 6 PM $ 0.055
+0.51%
$ 909,686 $ 116,181
Feb 15, 5 PM $ 0.0547
+0.55%
$ 904,892 $ 114,051
Feb 15, 4 PM $ 0.0544
+0.09%
$ 899,602 $ 114,082
Feb 15, 3 PM $ 0.0544
-0.38%
$ 899,768 $ 112,000
Feb 15, 2 PM $ 0.0547
+0.11%
$ 904,396 $ 111,762
Feb 15, 1 PM $ 0.0547
+0.00%
$ 903,900 $ 113,853
Feb 15, 12 PM $ 0.0548
+0.37%
$ 906,380 $ 116,968
Feb 15, 11 AM $ 0.0547
-0.22%
$ 903,570 $ 118,606
Feb 15, 10 AM $ 0.0549
+0.02%
$ 906,711 $ 119,932
Feb 15, 9 AM $ 0.0547
-0.05%
$ 904,892 $ 120,612
Feb 15, 8 AM $ 0.0546
+0.24%
$ 903,239 $ 119,751
Feb 15, 7 AM $ 0.0546
-0.09%
$ 901,751 $ 117,481
Feb 15, 6 AM $ 0.0546
+0.55%
$ 902,413 $ 117,779
Feb 15, 5 AM $ 0.0543
-0.64%
$ 897,453 $ 118,280
Feb 15, 4 AM $ 0.0546
+0.50%
$ 903,405 $ 116,913
Feb 15, 3 AM $ 0.0543
-0.48%
$ 897,453 $ 118,690
Feb 15, 2 AM $ 0.0544
+0.46%
$ 899,933 $ 120,128
Feb 15, 1 AM $ 0.0542
-0.57%
$ 896,296 $ 118,370
Feb 15, 12 AM $ 0.0545
-0.53%
$ 900,264 $ 117,932
Feb 14, 11 PM $ 0.0547
-0.11%
$ 904,396 $ 115,916
Feb 14, 10 PM $ 0.0548
-0.35%
$ 905,388 $ 114,394
Feb 14, 9 PM $ 0.055
+0.00%
$ 909,025 $ 111,997
Feb 14, 8 PM $ 0.0549
-0.07%
$ 908,198 $ 110,579
Feb 14, 7 PM $ 0.055
+1.36%
$ 909,851 $ 112,051
Feb 14, 6 PM $ 0.0543
-0.60%
$ 898,280 $ 112,327
Feb 14, 5 PM $ 0.0548
-0.27%
$ 905,884 $ 115,159
Feb 14, 4 PM $ 0.0548
-0.35%
$ 906,049 $ 113,446
Feb 14, 3 PM $ 0.0549
-0.24%
$ 907,041 $ 113,242
Feb 14, 2 PM $ 0.055
+0.24%
$ 909,686 $ 112,673
Feb 14, 1 PM $ 0.0548
-0.11%
$ 905,884 $ 110,275
Feb 14, 12 PM $ 0.055
+0.05%
$ 909,190 $ 109,494
Feb 14, 11 AM $ 0.0549
+0.59%
$ 908,364 $ 110,080
Feb 14, 10 AM $ 0.0545
-0.35%
$ 900,760 $ 108,224
Feb 14, 9 AM $ 0.0546
+0.15%
$ 903,074 $ 107,783
Feb 14, 8 AM $ 0.0547
+0.11%
$ 904,231 $ 105,596
Feb 14, 7 AM $ 0.0546
+0.40%
$ 903,405 $ 106,019
Feb 14, 6 AM $ 0.0546
-0.31%
$ 902,413 $ 104,269
Feb 14, 5 AM $ 0.0548
+0.51%
$ 905,719 $ 101,546
Feb 14, 4 AM $ 0.0545
-0.18%
$ 901,090 $ 99,662
Feb 14, 3 AM $ 0.0546
+0.17%
$ 903,074 $ 101,411
Feb 14, 2 AM $ 0.0546
-0.84%
$ 902,082 $ 100,509
Feb 14, 1 AM $ 0.055
-0.09%
$ 909,025 $ 102,300
Feb 14, 12 AM $ 0.0549
+1.12%
$ 908,364 $ 101,418