Bitcore Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0549
+1.12%
$ 908,364 $ 101,418
Feb 13, 11 PM $ 0.0543
+0.13%
$ 897,949 $ 101,183
Feb 13, 10 PM $ 0.0543
-0.49%
$ 897,949 $ 100,965
Feb 13, 9 PM $ 0.0546
-0.18%
$ 902,413 $ 100,694
Feb 13, 8 PM $ 0.0546
-0.29%
$ 902,578 $ 103,166
Feb 13, 7 PM $ 0.0547
+0.89%
$ 904,396 $ 102,744
Feb 13, 6 PM $ 0.0542
+0.04%
$ 896,131 $ 101,592
Feb 13, 5 PM $ 0.0542
-0.68%
$ 896,627 $ 100,373
Feb 13, 4 PM $ 0.0548
-0.02%
$ 905,553 $ 101,168
Feb 13, 3 PM $ 0.0548
+0.13%
$ 905,223 $ 102,618
Feb 13, 2 PM $ 0.0548
+0.07%
$ 905,223 $ 103,465
Feb 13, 1 PM $ 0.0547
+0.51%
$ 904,727 $ 106,342
Feb 13, 12 PM $ 0.0546
-0.42%
$ 902,413 $ 107,467
Feb 13, 11 AM $ 0.0549
+0.33%
$ 907,207 $ 107,809
Feb 13, 10 AM $ 0.0546
+0.11%
$ 901,586 $ 107,586
Feb 13, 9 AM $ 0.0545
+0.26%
$ 901,090 $ 106,677
Feb 13, 8 AM $ 0.0544
-0.48%
$ 898,611 $ 109,774
Feb 13, 7 AM $ 0.0546
-0.24%
$ 902,578 $ 109,062
Feb 13, 6 AM $ 0.0548
-0.16%
$ 905,884 $ 109,493
Feb 13, 5 AM $ 0.0547
+0.40%
$ 903,570 $ 111,148
Feb 13, 4 AM $ 0.0544
-0.15%
$ 899,933 $ 112,076
Feb 13, 3 AM $ 0.0546
+0.24%
$ 902,413 $ 110,700
Feb 13, 2 AM $ 0.0545
-0.02%
$ 900,760 $ 110,988
Feb 13, 1 AM $ 0.0546
+0.20%
$ 902,247 $ 110,003
Feb 13, 12 AM $ 0.0546
+0.46%
$ 902,413 $ 110,811
Feb 12, 11 PM $ 0.0543
+0.24%
$ 897,949 $ 110,079
Feb 12, 10 PM $ 0.0542
-0.37%
$ 895,966 $ 109,699
Feb 12, 9 PM $ 0.0545
-0.49%
$ 900,264 $ 110,002
Feb 12, 8 PM $ 0.0548
-0.11%
$ 905,553 $ 109,636
Feb 12, 7 PM $ 0.0549
+0.49%
$ 907,041 $ 109,740
Feb 12, 6 PM $ 0.0546
-0.09%
$ 902,413 $ 110,131
Feb 12, 5 PM $ 0.0548
+0.57%
$ 905,719 $ 110,872
Feb 12, 4 PM $ 0.0544
-0.44%
$ 899,272 $ 112,850
Feb 12, 3 PM $ 0.0546
-0.31%
$ 903,239 $ 111,708
Feb 12, 2 PM $ 0.0549
-0.13%
$ 906,876 $ 110,797
Feb 12, 1 PM $ 0.0549
+0.51%
$ 907,868 $ 109,689
Feb 12, 12 PM $ 0.0547
-0.15%
$ 903,735 $ 107,742
Feb 12, 11 AM $ 0.0548
-0.04%
$ 905,223 $ 105,334
Feb 12, 10 AM $ 0.0547
-0.24%
$ 904,396 $ 106,366
Feb 12, 9 AM $ 0.0548
+0.16%
$ 905,388 $ 108,249
Feb 12, 8 AM $ 0.0546
+0.33%
$ 902,578 $ 105,172
Feb 12, 7 AM $ 0.0543
+0.15%
$ 897,784 $ 104,523
Feb 12, 6 AM $ 0.0542
-0.53%
$ 896,462 $ 102,401
Feb 12, 5 AM $ 0.0545
-0.05%
$ 901,586 $ 102,593
Feb 12, 4 AM $ 0.0544
-0.38%
$ 900,098 $ 103,314
Feb 12, 3 AM $ 0.0546
+0.44%
$ 903,239 $ 102,763
Feb 12, 2 AM $ 0.0544
+0.13%
$ 899,602 $ 101,952
Feb 12, 1 AM $ 0.0542
-0.06%
$ 895,800 $ 102,498
Feb 12, 12 AM $ 0.0544
+0.24%
$ 898,776 $ 103,938
Feb 11, 11 PM $ 0.0543
-0.44%
$ 897,288 $ 104,648