Bitcore Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0545
+0.55%
$ 900,760 $ 105,013
Feb 11, 9 PM $ 0.0544
-0.86%
$ 898,611 $ 105,050
Feb 11, 8 PM $ 0.0549
+0.04%
$ 907,702 $ 105,627
Feb 11, 7 PM $ 0.055
-0.09%
$ 908,529 $ 105,141
Feb 11, 6 PM $ 0.055
+0.04%
$ 909,851 $ 105,739
Feb 11, 5 PM $ 0.055
+0.05%
$ 909,521 $ 105,789
Feb 11, 4 PM $ 0.0549
-0.18%
$ 907,041 $ 103,748
Feb 11, 3 PM $ 0.0548
+0.11%
$ 906,545 $ 104,054
Feb 11, 2 PM $ 0.0548
-0.05%
$ 905,553 $ 103,274
Feb 11, 1 PM $ 0.0548
+0.18%
$ 905,884 $ 102,840
Feb 11, 12 PM $ 0.0547
+0.40%
$ 904,066 $ 101,285
Feb 11, 11 AM $ 0.0545
+0.52%
$ 900,760 $ 100,588
Feb 11, 10 AM $ 0.0542
-0.97%
$ 896,131 $ 100,339
Feb 11, 9 AM $ 0.0548
+0.15%
$ 906,380 $ 99,112
Feb 11, 8 AM $ 0.0548
-2.68%
$ 905,553 $ 101,421
Feb 11, 7 AM $ 0.0563
+0.09%
$ 930,846 $ 103,321
Feb 11, 6 AM $ 0.0561
+0.18%
$ 927,705 $ 105,797
Feb 11, 5 AM $ 0.056
-0.18%
$ 925,721 $ 107,493
Feb 11, 4 AM $ 0.056
-0.05%
$ 925,721 $ 107,792
Feb 11, 3 AM $ 0.056
-0.80%
$ 925,390 $ 109,028
Feb 11, 2 AM $ 0.0565
+0.43%
$ 933,656 $ 109,173
Feb 11, 1 AM $ 0.0563
+0.84%
$ 930,846 $ 109,524
Feb 11, 12 AM $ 0.0558
-0.43%
$ 922,745 $ 107,562
Feb 10, 11 PM $ 0.056
+0.00%
$ 925,390 $ 108,910
Feb 10, 10 PM $ 0.0561
-0.67%
$ 927,870 $ 108,329
Feb 10, 9 PM $ 0.0563
-0.39%
$ 930,680 $ 106,660
Feb 10, 8 PM $ 0.0566
+0.00%
$ 934,978 $ 100,407
Feb 10, 7 PM $ 0.0565
+0.62%
$ 933,325 $ 94,968
Feb 10, 6 PM $ 0.0561
-0.07%
$ 926,548 $ 89,350
Feb 10, 5 PM $ 0.0561
-0.46%
$ 928,201 $ 86,315
Feb 10, 4 PM $ 0.0565
+0.21%
$ 933,325 $ 88,793
Feb 10, 3 PM $ 0.056
-0.76%
$ 926,052 $ 87,829
Feb 10, 2 PM $ 0.0564
+1.20%
$ 932,995 $ 88,870
Feb 10, 1 PM $ 0.0558
+0.38%
$ 923,241 $ 86,760
Feb 10, 12 PM $ 0.0556
+0.07%
$ 919,439 $ 88,548
Feb 10, 11 AM $ 0.0556
+0.00%
$ 919,274 $ 91,336
Feb 10, 10 AM $ 0.0556
-0.18%
$ 918,613 $ 91,466
Feb 10, 9 AM $ 0.0557
-0.94%
$ 920,596 $ 92,105
Feb 10, 8 AM $ 0.0563
-0.07%
$ 930,846 $ 90,722
Feb 10, 7 AM $ 0.0564
-0.34%
$ 931,837 $ 90,898
Feb 10, 6 AM $ 0.0566
+0.18%
$ 934,978 $ 90,260
Feb 10, 5 AM $ 0.0563
-1.33%
$ 931,341 $ 89,245
Feb 10, 4 AM $ 0.057
-0.42%
$ 943,078 $ 88,871
Feb 10, 3 AM $ 0.0573
+0.21%
$ 946,880 $ 85,822
Feb 10, 2 AM $ 0.0572
-0.17%
$ 945,062 $ 84,277
Feb 10, 1 AM $ 0.0571
-0.14%
$ 943,409 $ 81,040
Feb 10, 12 AM $ 0.0571
-0.35%
$ 943,739 $ 80,910
Feb 9, 11 PM $ 0.0572
+0.05%
$ 945,888 $ 79,562
Feb 9, 10 PM $ 0.0572
+1.49%
$ 945,393 $ 82,084
Feb 9, 6 PM $ 0.0543
+6.53%
$ 898,115 $ 98,577