Bitcore Historical Data

BTX Page 49
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0489
-0.33%
$ 807,857 $ 106,988
Feb 3, 2 PM $ 0.0491
+0.39%
$ 811,659 $ 106,452
Feb 3, 1 PM $ 0.0491
+0.02%
$ 810,832 $ 104,264
Feb 3, 12 PM $ 0.0491
-0.26%
$ 811,824 $ 105,161
Feb 3, 11 AM $ 0.0492
-0.71%
$ 814,800 $ 105,276
Feb 3, 10 AM $ 0.0496
+0.41%
$ 819,428 $ 105,393
Feb 3, 9 AM $ 0.0495
+0.67%
$ 817,941 $ 106,459
Feb 3, 8 AM $ 0.049
+0.29%
$ 810,502 $ 107,593
Feb 3, 7 AM $ 0.0489
+0.04%
$ 808,683 $ 104,501
Feb 3, 6 AM $ 0.0489
+0.02%
$ 809,014 $ 104,575
Feb 3, 5 AM $ 0.0488
-0.41%
$ 807,030 $ 105,929
Feb 3, 4 AM $ 0.049
+0.18%
$ 809,179 $ 105,722
Feb 3, 3 AM $ 0.0488
-0.12%
$ 807,196 $ 103,534
Feb 3, 2 AM $ 0.049
+0.00%
$ 809,179 $ 103,377
Feb 3, 1 AM $ 0.049
+0.31%
$ 810,171 $ 104,991
Feb 3, 12 AM $ 0.0489
-0.31%
$ 808,353 $ 105,263
Feb 2, 11 PM $ 0.0493
+0.33%
$ 814,139 $ 102,152
Feb 2, 10 PM $ 0.0491
+0.10%
$ 811,163 $ 100,665
Feb 2, 9 PM $ 0.0491
+0.51%
$ 811,824 $ 101,231
Feb 2, 8 PM $ 0.0489
-0.55%
$ 807,692 $ 100,615
Feb 2, 7 PM $ 0.0491
+0.27%
$ 811,659 $ 99,530
Feb 2, 6 PM $ 0.0488
-0.35%
$ 807,361 $ 100,148
Feb 2, 5 PM $ 0.0491
-0.08%
$ 811,328 $ 102,343
Feb 2, 4 PM $ 0.0491
-0.61%
$ 811,328 $ 102,960
Feb 2, 3 PM $ 0.0494
-0.22%
$ 816,949 $ 102,241
Feb 2, 2 PM $ 0.0493
-0.44%
$ 814,634 $ 102,540
Feb 2, 1 PM $ 0.0495
-0.18%
$ 818,271 $ 102,480
Feb 2, 12 PM $ 0.0498
-0.06%
$ 822,900 $ 101,546
Feb 2, 11 AM $ 0.0497
+0.20%
$ 821,743 $ 98,826
Feb 2, 10 AM $ 0.0496
+0.47%
$ 820,255 $ 99,401
Feb 2, 9 AM $ 0.0494
-0.48%
$ 817,279 $ 100,166
Feb 2, 8 AM $ 0.0495
+0.75%
$ 819,098 $ 98,220
Feb 2, 7 AM $ 0.0492
-0.53%
$ 813,808 $ 97,817
Feb 2, 6 AM $ 0.0496
-0.04%
$ 820,420 $ 98,964
Feb 2, 5 AM $ 0.0498
-0.12%
$ 822,404 $ 99,070
Feb 2, 4 AM $ 0.0498
+0.85%
$ 823,065 $ 97,534
Feb 2, 3 AM $ 0.0493
-0.12%
$ 815,461 $ 98,960
Feb 2, 2 AM $ 0.0494
+0.30%
$ 816,122 $ 100,133
Feb 2, 1 AM $ 0.0493
+0.16%
$ 815,130 $ 98,465
Feb 2, 12 AM $ 0.0493
-0.10%
$ 814,469 $ 96,019
Feb 1, 11 PM $ 0.0494
-0.06%
$ 816,288 $ 98,152
Feb 1, 10 PM $ 0.0493
+0.33%
$ 815,296 $ 100,147
Feb 1, 9 PM $ 0.0493
-0.34%
$ 814,800 $ 100,374
Feb 1, 8 PM $ 0.0495
+0.08%
$ 818,602 $ 97,784
Feb 1, 7 PM $ 0.0494
-0.72%
$ 816,453 $ 96,384
Feb 1, 6 PM $ 0.0497
+0.36%
$ 821,908 $ 99,559
Feb 1, 5 PM $ 0.0495
+0.32%
$ 818,106 $ 100,906
Feb 1, 4 PM $ 0.0493
-0.74%
$ 815,130 $ 98,146
Feb 1, 3 PM $ 0.0497
+0.16%
$ 820,916 $ 97,721
Feb 1, 2 PM $ 0.0495
+0.06%
$ 817,775 $ 96,400