Bitcore Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0709
+0.14%
$ 1.17 million $ 137,539
Oct 26, 2025 $ 0.0709
-0.84%
$ 1.17 million $ 144,179
Oct 25, 2025 $ 0.0714
+0.42%
$ 1.18 million $ 140,429
Oct 24, 2025 $ 0.0711
-0.42%
$ 1.18 million $ 150,979
Oct 23, 2025 $ 0.0717
+0.00%
$ 1.18 million $ 134,192
Oct 22, 2025 $ 0.0718
+0.00%
$ 1.19 million $ 145,171
Oct 21, 2025 $ 0.0713
-0.70%
$ 1.18 million $ 140,722
Oct 20, 2025 $ 0.0719
-0.14%
$ 1.19 million $ 142,590
Oct 19, 2025 $ 0.072
+0.00%
$ 1.19 million $ 87,020
Oct 18, 2025 $ 0.072
-0.14%
$ 1.19 million $ 15
Oct 17, 2025 $ 0.0721
-0.69%
$ 1.19 million $ 61,634
Oct 16, 2025 $ 0.0726
+0.00%
$ 1.2 million $ 143,655
Oct 15, 2025 $ 0.0726
+0.00%
$ 1.2 million $ 131,367
Oct 14, 2025 $ 0.0726
-1.36%
$ 1.2 million $ 142,544
Oct 13, 2025 $ 0.0733
-0.54%
$ 1.21 million $ 144,701
Oct 12, 2025 $ 0.0737
-1.73%
$ 1.22 million $ 139,810
Oct 11, 2025 $ 0.0747
-2.86%
$ 1.23 million $ 139,243
Oct 10, 2025 $ 0.0763
-1.29%
$ 1.26 million $ 139,728
Oct 9, 2025 $ 0.0773
+0.39%
$ 1.28 million $ 137,853
Oct 8, 2025 $ 0.0774
+7.50%
$ 1.28 million $ 151,758
Oct 7, 2025 $ 0.0721
+0.14%
$ 1.19 million $ 129,684
Oct 6, 2025 $ 0.0723
+0.14%
$ 1.2 million $ 136,481
Oct 5, 2025 $ 0.0723
+0.42%
$ 1.2 million $ 145,982
Oct 4, 2025 $ 0.0721
+0.14%
$ 1.19 million $ 136,480
Oct 3, 2025 $ 0.072
+1.84%
$ 1.2 million $ 140,577
Oct 2, 2025 $ 0.0708
+0.71%
$ 1.17 million $ 135,267
Oct 1, 2025 $ 0.0708
+0.43%
$ 1.16 million $ 137,810
Sep 30, 2025 $ 0.0707
-0.28%
$ 1.17 million $ 143,820
Sep 29, 2025 $ 0.0707
-1.12%
$ 1.17 million $ 147,415
Sep 28, 2025 $ 0.0712
+0.00%
$ 1.18 million $ 136,806
Sep 27, 2025 $ 0.0715
+1.27%
$ 1.18 million $ 149,559
Sep 26, 2025 $ 0.0708
-0.42%
$ 1.18 million $ 141,785
Sep 25, 2025 $ 0.071
+0.00%
$ 1.18 million $ 138,105
Sep 24, 2025 $ 0.0711
+0.99%
$ 1.17 million $ 143,271
Sep 23, 2025 $ 0.0704
-1.12%
$ 1.16 million $ 135,091
Sep 22, 2025 $ 0.0712
-0.14%
$ 1.18 million $ 132,153
Sep 21, 2025 $ 0.0714
+3.18%
$ 1.17 million $ 142,769
Sep 20, 2025 $ 0.0691
-0.29%
$ 1.15 million $ 133,480
Sep 19, 2025 $ 0.0693
+0.00%
$ 1.15 million $ 148,591
Sep 18, 2025 $ 0.0693
+5.32%
$ 1.15 million $ 148,170
Sep 17, 2025 $ 0.0658
+0.00%
$ 1.09 million $ 145,799
Sep 16, 2025 $ 0.0659
+0.15%
$ 1.09 million $ 154,338
Sep 15, 2025 $ 0.0658
-1.79%
$ 1.09 million $ 99,533
Sep 14, 2025 $ 0.0672
+0.45%
$ 1.11 million $ 144,607
Sep 13, 2025 $ 0.0667
-0.74%
$ 1.1 million $ 147,325
Sep 12, 2025 $ 0.067
-3.46%
$ 1.11 million $ 132,646
Sep 11, 2025 $ 0.0693
+0.43%
$ 1.15 million $ 143,632
Sep 10, 2025 $ 0.0689
-0.58%
$ 1.14 million $ 135,904
Sep 9, 2025 $ 0.0691
-0.29%
$ 1.14 million $ 142,379
Sep 8, 2025 $ 0.0689
+1.77%
$ 1.14 million $ 133,257