Bitcore Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0521
-0.61%
$ 860,755 $ 399,739
May 7, 9 AM $ 0.0523
-0.68%
$ 864,888 $ 418,488
May 7, 8 AM $ 0.0528
-1.05%
$ 872,988 $ 512,825
May 7, 7 AM $ 0.0534
+9.90%
$ 882,576 $ 603,951
May 7, 6 AM $ 0.0485
+4.12%
$ 802,236 $ 628,196
May 7, 5 AM $ 0.0467
+2.37%
$ 772,150 $ 652,119
May 7, 4 AM $ 0.0454
+3.54%
$ 749,834 $ 689,226
May 7, 3 AM $ 0.0441
+0.73%
$ 728,840 $ 723,767
May 7, 2 AM $ 0.044
-1.48%
$ 726,691 $ 779,169
May 7, 1 AM $ 0.0446
-1.76%
$ 737,105 $ 794,128
May 7, 12 AM $ 0.0456
-3.86%
$ 753,471 $ 808,016
May 6, 11 PM $ 0.0473
-1.46%
$ 782,400 $ 832,146
May 6, 10 PM $ 0.048
-2.62%
$ 793,971 $ 848,935
May 6, 9 PM $ 0.0495
-0.12%
$ 817,941 $ 895,166
May 6, 8 PM $ 0.0495
-2.37%
$ 817,775 $ 935,887
May 6, 7 PM $ 0.0506
-0.75%
$ 835,959 $ 972,845
May 6, 6 PM $ 0.051
-0.57%
$ 842,406 $ 1.02 million
May 6, 5 PM $ 0.0513
-3.56%
$ 847,531 $ 1.04 million
May 6, 4 PM $ 0.0531
-1.83%
$ 877,617 $ 1.04 million
May 6, 3 PM $ 0.0543
-0.84%
$ 896,958 $ 1.07 million
May 6, 2 PM $ 0.0546
-1.34%
$ 903,074 $ 1.09 million
May 6, 1 PM $ 0.0561
-8.89%
$ 928,035 $ 1.11 million
May 6, 12 PM $ 0.0624
-1.93%
$ 1.03 million $ 1.18 million
May 6, 11 AM $ 0.0638
-0.78%
$ 1.05 million $ 1.2 million
May 6, 10 AM $ 0.0643
-0.05%
$ 1.06 million $ 1.2 million
May 6, 9 AM $ 0.0648
+8.69%
$ 1.07 million $ 1.18 million
May 6, 8 AM $ 0.0615
+11.82%
$ 1.02 million $ 1.1 million
May 6, 7 AM $ 0.0545
+3.97%
$ 901,421 $ 1.02 million
May 6, 6 AM $ 0.0523
+0.98%
$ 865,053 $ 1 million
May 6, 5 AM $ 0.0517
+5.01%
$ 855,465 $ 1 million
May 6, 4 AM $ 0.0498
-3.19%
$ 822,735 $ 999,762
May 6, 3 AM $ 0.0515
+3.53%
$ 852,159 $ 988,759
May 6, 2 AM $ 0.0488
+1.01%
$ 806,700 $ 948,713
May 6, 1 AM $ 0.0484
+2.56%
$ 800,749 $ 949,701
May 6, 12 AM $ 0.0468
+0.00%
$ 773,969 $ 937,147
May 5, 11 PM $ 0.047
-0.13%
$ 777,606 $ 912,936
May 5, 10 PM $ 0.0479
-5.24%
$ 792,153 $ 899,793
May 5, 9 PM $ 0.0491
-2.11%
$ 810,998 $ 859,068
May 5, 8 PM $ 0.0497
+1.59%
$ 822,073 $ 821,261
May 5, 7 PM $ 0.049
+5.04%
$ 809,179 $ 788,351
May 5, 6 PM $ 0.0466
+3.74%
$ 770,663 $ 749,060
May 5, 5 PM $ 0.045
+1.81%
$ 744,214 $ 731,246
May 5, 4 PM $ 0.0441
-2.33%
$ 728,840 $ 727,630
May 5, 3 PM $ 0.045
-0.46%
$ 744,214 $ 695,596
May 5, 2 PM $ 0.045
-2.96%
$ 743,387 $ 675,218
May 5, 1 PM $ 0.0462
+2.30%
$ 763,885 $ 634,185
May 5, 12 PM $ 0.0451
+4.09%
$ 745,205 $ 519,718
May 5, 11 AM $ 0.0432
+0.21%
$ 713,301 $ 494,040
May 5, 10 AM $ 0.0431
+3.53%
$ 712,309 $ 480,978
May 5, 9 AM $ 0.0416
-1.93%
$ 688,505 $ 470,545