Bitcore Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0482
+0.00%
$ -- $ 972,458
5:35 AM $ 0.0482
+0.00%
$ -- $ 961,626
5:30 AM $ 0.0486
+0.00%
$ -- $ 954,722
5:25 AM $ 0.0487
+0.00%
$ -- $ 953,830
5:20 AM $ 0.0488
+0.00%
$ -- $ 957,345
5:15 AM $ 0.0487
+0.00%
$ -- $ 959,679
5:10 AM $ 0.0488
+0.00%
$ -- $ 961,091
5:05 AM $ 0.0488
+0.00%
$ -- $ 960,018
5:00 AM $ 0.0487
+0.00%
$ -- $ 960,954
4:55 AM $ 0.0489
+0.00%
$ -- $ 963,371
4:50 AM $ 0.0489
+0.00%
$ -- $ 966,141
4:45 AM $ 0.049
+0.00%
$ -- $ 967,256
4:40 AM $ 0.049
+0.00%
$ -- $ 969,297
4:35 AM $ 0.0491
+0.00%
$ -- $ 970,409
4:30 AM $ 0.0491
+0.00%
$ -- $ 973,588
4:25 AM $ 0.0491
+0.00%
$ -- $ 975,609
4:20 AM $ 0.0492
+0.00%
$ -- $ 977,881
4:15 AM $ 0.0493
+0.00%
$ -- $ 982,969
4:10 AM $ 0.0493
+0.00%
$ -- $ 985,747
4:05 AM $ 0.0493
+0.00%
$ -- $ 989,640
4:00 AM $ 0.0493
+0.00%
$ -- $ 994,754
3:55 AM $ 0.0492
+0.00%
$ -- $ 1.01 million
3:50 AM $ 0.0492
+0.00%
$ -- $ 1.02 million
3:45 AM $ 0.0492
+0.00%
$ -- $ 1.03 million
3:40 AM $ 0.0492
+0.00%
$ -- $ 1.03 million
3:35 AM $ 0.0492
+0.00%
$ -- $ 1.04 million
3:30 AM $ 0.0495
+0.00%
$ -- $ 1.04 million
3:25 AM $ 0.0495
+0.00%
$ -- $ 1.05 million
3:20 AM $ 0.0495
+0.00%
$ -- $ 1.06 million
3:15 AM $ 0.0494
+0.00%
$ -- $ 1.07 million
3:10 AM $ 0.0495
+0.00%
$ -- $ 1.07 million
3:05 AM $ 0.0495
+0.00%
$ -- $ 1.09 million
3:00 AM $ 0.0495
+0.00%
$ -- $ 1.1 million
2:55 AM $ 0.0496
+0.00%
$ -- $ 1.1 million
2:50 AM $ 0.0493
+0.00%
$ -- $ 1.11 million
2:45 AM $ 0.0493
+0.00%
$ -- $ 1.12 million
2:40 AM $ 0.049
+0.00%
$ -- $ 1.12 million
2:35 AM $ 0.049
+0.00%
$ -- $ 1.12 million
2:30 AM $ 0.049
+0.00%
$ -- $ 1.11 million
2:25 AM $ 0.0491
+0.00%
$ -- $ 1.11 million
2:20 AM $ 0.0492
+0.00%
$ -- $ 1.11 million
2:15 AM $ 0.0492
+0.00%
$ -- $ 1.12 million
2:10 AM $ 0.0492
+0.00%
$ -- $ 1.12 million
2:05 AM $ 0.0491
+0.00%
$ -- $ 1.11 million
2:00 AM $ 0.049
+0.00%
$ -- $ 1.1 million
1:55 AM $ 0.0492
+0.00%
$ -- $ 1.1 million
1:50 AM $ 0.0493
+0.00%
$ -- $ 1.11 million
1:45 AM $ 0.0494
+0.00%
$ -- $ 1.11 million
1:40 AM $ 0.0494
+0.00%
$ -- $ 1.12 million
1:35 AM $ 0.0494
+0.00%
$ -- $ 1.12 million