Bitcore Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0494
+0.37%
$ 816,618 $ 96,431
Feb 1, 12 PM $ 0.0493
+0.35%
$ 815,792 $ 96,640
Feb 1, 11 AM $ 0.0493
-0.68%
$ 815,626 $ 100,048
Feb 1, 10 AM $ 0.0495
-1.84%
$ 818,932 $ 99,058
Feb 1, 9 AM $ 0.0504
-0.08%
$ 832,818 $ 99,028
Feb 1, 8 AM $ 0.0504
-0.12%
$ 832,653 $ 99,772
Feb 1, 7 AM $ 0.0505
-0.14%
$ 834,306 $ 101,190
Feb 1, 6 AM $ 0.0505
-0.26%
$ 834,141 $ 99,418
Feb 1, 5 AM $ 0.0506
+0.48%
$ 836,290 $ 99,319
Feb 1, 4 AM $ 0.0504
-0.43%
$ 833,480 $ 99,913
Feb 1, 3 AM $ 0.0507
+0.38%
$ 837,282 $ 98,781
Feb 1, 2 AM $ 0.0505
+0.02%
$ 834,141 $ 99,037
Feb 1, 1 AM $ 0.0503
-0.44%
$ 832,322 $ 100,029
Feb 1, 12 AM $ 0.0505
+0.20%
$ 833,975 $ 100,176
Jan 31, 11 PM $ 0.0504
+0.10%
$ 833,480 $ 99,018
Jan 31, 10 PM $ 0.0504
+0.04%
$ 833,149 $ 97,815
Jan 31, 9 PM $ 0.0505
-0.22%
$ 834,471 $ 97,775
Jan 31, 8 PM $ 0.0506
+0.20%
$ 836,290 $ 98,556
Jan 31, 7 PM $ 0.0505
+0.16%
$ 835,133 $ 99,076
Jan 31, 6 PM $ 0.0504
+0.04%
$ 833,810 $ 97,184
Jan 31, 5 PM $ 0.0505
-0.22%
$ 835,298 $ 93,215
Jan 31, 4 PM $ 0.0505
-0.28%
$ 834,967 $ 95,917
Jan 31, 3 PM $ 0.0506
+0.36%
$ 836,290 $ 95,911
Jan 31, 2 PM $ 0.0503
-0.04%
$ 832,322 $ 97,816
Jan 31, 1 PM $ 0.0505
-0.04%
$ 834,471 $ 97,225
Jan 31, 12 PM $ 0.0506
+0.10%
$ 835,959 $ 97,951
Jan 31, 11 AM $ 0.0505
-0.38%
$ 834,141 $ 95,600
Jan 31, 10 AM $ 0.0506
+0.54%
$ 836,951 $ 96,359
Jan 31, 9 AM $ 0.0504
-0.38%
$ 832,984 $ 96,429
Jan 31, 8 AM $ 0.0505
-0.08%
$ 834,637 $ 97,467
Jan 31, 7 AM $ 0.0506
+0.52%
$ 836,786 $ 97,098
Jan 31, 6 AM $ 0.0505
+0.16%
$ 834,637 $ 96,856
Jan 31, 5 AM $ 0.0506
+0.04%
$ 835,959 $ 97,342
Jan 31, 4 AM $ 0.0505
+0.14%
$ 835,133 $ 96,581
Jan 31, 3 AM $ 0.0505
-0.08%
$ 834,802 $ 96,356
Jan 31, 2 AM $ 0.0506
-0.18%
$ 835,794 $ 96,708
Jan 31, 1 AM $ 0.0506
+0.04%
$ 836,786 $ 95,757
Jan 31, 12 AM $ 0.0506
+0.28%
$ 835,959 $ 97,385
Jan 30, 11 PM $ 0.0505
+0.10%
$ 833,975 $ 98,265
Jan 30, 10 PM $ 0.0504
+0.06%
$ 832,818 $ 99,175
Jan 30, 9 PM $ 0.0503
-0.16%
$ 832,322 $ 97,919
Jan 30, 8 PM $ 0.0503
-0.04%
$ 832,322 $ 99,550
Jan 30, 7 PM $ 0.0504
-0.34%
$ 833,149 $ 100,202
Jan 30, 6 PM $ 0.0507
+0.24%
$ 837,282 $ 100,230
Jan 30, 5 PM $ 0.0505
-0.10%
$ 834,471 $ 103,352
Jan 30, 4 PM $ 0.0506
+0.10%
$ 836,786 $ 102,814
Jan 30, 3 PM $ 0.0506
-0.10%
$ 836,124 $ 102,124
Jan 30, 2 PM $ 0.0506
+0.26%
$ 836,124 $ 101,765
Jan 30, 1 PM $ 0.0505
+0.04%
$ 835,133 $ 101,758
Jan 30, 12 PM $ 0.0505
-0.24%
$ 834,967 $ 102,092