Bitcore Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0505
-0.24%
$ 834,967 $ 102,092
Jan 30, 11 AM $ 0.0506
+0.16%
$ 836,620 $ 103,492
Jan 30, 10 AM $ 0.0506
+0.06%
$ 836,786 $ 104,023
Jan 30, 9 AM $ 0.0505
+0.12%
$ 834,141 $ 104,129
Jan 30, 8 AM $ 0.0504
-0.49%
$ 833,149 $ 102,548
Jan 30, 7 AM $ 0.0506
-0.18%
$ 835,794 $ 103,287
Jan 30, 6 AM $ 0.0507
+0.52%
$ 837,282 $ 101,810
Jan 30, 5 AM $ 0.0505
-0.38%
$ 834,141 $ 100,708
Jan 30, 4 AM $ 0.0505
-0.06%
$ 835,133 $ 102,480
Jan 30, 3 AM $ 0.0505
+0.24%
$ 835,629 $ 104,181
Jan 30, 2 AM $ 0.0505
+0.10%
$ 834,141 $ 104,577
Jan 30, 1 AM $ 0.0505
+0.02%
$ 835,133 $ 105,075
Jan 30, 12 AM $ 0.0506
+0.26%
$ 836,124 $ 102,355
Jan 29, 11 PM $ 0.0505
-0.36%
$ 833,975 $ 101,238
Jan 29, 10 PM $ 0.0507
+0.56%
$ 837,282 $ 101,212
Jan 29, 9 PM $ 0.0503
-0.53%
$ 832,322 $ 101,424
Jan 29, 8 PM $ 0.0506
+0.20%
$ 836,124 $ 102,636
Jan 29, 7 PM $ 0.0504
-0.40%
$ 832,818 $ 102,794
Jan 29, 6 PM $ 0.0506
+0.28%
$ 836,786 $ 102,853
Jan 29, 5 PM $ 0.0505
+0.24%
$ 834,637 $ 101,991
Jan 29, 4 PM $ 0.0505
+0.20%
$ 834,306 $ 103,608
Jan 29, 3 PM $ 0.0504
-0.57%
$ 832,488 $ 103,311
Jan 29, 2 PM $ 0.0506
+0.28%
$ 836,951 $ 104,832
Jan 29, 1 PM $ 0.0505
+0.30%
$ 835,133 $ 106,804
Jan 29, 12 PM $ 0.0506
-0.10%
$ 835,959 $ 106,898
Jan 29, 11 AM $ 0.0506
+0.04%
$ 836,786 $ 105,957
Jan 29, 10 AM $ 0.0506
+0.34%
$ 836,290 $ 105,519
Jan 29, 9 AM $ 0.0504
-0.40%
$ 833,645 $ 106,538
Jan 29, 8 AM $ 0.0505
-0.06%
$ 835,463 $ 106,275
Jan 29, 7 AM $ 0.0505
-0.02%
$ 835,463 $ 107,056
Jan 29, 6 AM $ 0.0505
+0.22%
$ 835,298 $ 111,903
Jan 29, 5 AM $ 0.0505
-0.32%
$ 834,471 $ 113,371
Jan 29, 4 AM $ 0.0504
-0.24%
$ 833,645 $ 113,542
Jan 29, 3 AM $ 0.0505
+0.28%
$ 834,637 $ 114,718
Jan 29, 2 AM $ 0.0503
-0.30%
$ 832,322 $ 113,150
Jan 29, 1 AM $ 0.0506
+0.32%
$ 835,794 $ 113,125
Jan 29, 12 AM $ 0.0504
-0.24%
$ 833,149 $ 115,152
Jan 28, 11 PM $ 0.0506
+0.42%
$ 836,455 $ 116,513
Jan 28, 10 PM $ 0.0504
-0.18%
$ 833,149 $ 115,043
Jan 28, 9 PM $ 0.0506
+0.42%
$ 836,951 $ 116,017
Jan 28, 8 PM $ 0.0505
+0.20%
$ 833,975 $ 115,949
Jan 28, 7 PM $ 0.0503
-0.36%
$ 832,322 $ 117,713
Jan 28, 6 PM $ 0.0505
+0.18%
$ 833,975 $ 118,018
Jan 28, 5 PM $ 0.0503
-0.18%
$ 832,322 $ 118,791
Jan 28, 4 PM $ 0.0503
-0.08%
$ 832,322 $ 117,500
Jan 28, 3 PM $ 0.0504
-0.20%
$ 833,810 $ 116,084
Jan 28, 2 PM $ 0.0506
+0.22%
$ 835,959 $ 114,762
Jan 28, 1 PM $ 0.0505
+0.32%
$ 835,298 $ 113,579
Jan 28, 12 PM $ 0.0504
+0.06%
$ 833,810 $ 113,078
Jan 28, 11 AM $ 0.0504
-0.18%
$ 833,645 $ 113,243