Bitcore Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0505
+0.04%
$ 835,133 $ 110,988
Jan 26, 9 AM $ 0.0505
+0.12%
$ 834,471 $ 111,151
Jan 26, 8 AM $ 0.0504
-0.30%
$ 833,480 $ 113,170
Jan 26, 7 AM $ 0.0506
+0.26%
$ 835,959 $ 113,774
Jan 26, 6 AM $ 0.0506
+0.08%
$ 836,124 $ 111,306
Jan 26, 5 AM $ 0.0505
-0.49%
$ 835,629 $ 111,471
Jan 26, 4 AM $ 0.0508
+0.65%
$ 839,761 $ 113,275
Jan 26, 3 AM $ 0.0504
+0.04%
$ 832,984 $ 114,380
Jan 26, 2 AM $ 0.0504
+0.22%
$ 833,149 $ 114,578
Jan 26, 1 AM $ 0.0503
-1.10%
$ 832,322 $ 114,392
Jan 26, 12 AM $ 0.0509
-0.08%
$ 841,084 $ 114,052
Jan 25, 11 PM $ 0.0508
+0.06%
$ 840,588 $ 112,088
Jan 25, 10 PM $ 0.0507
-0.04%
$ 838,108 $ 109,029
Jan 25, 9 PM $ 0.0506
-0.06%
$ 836,951 $ 109,533
Jan 25, 8 PM $ 0.0507
-0.28%
$ 838,604 $ 110,129
Jan 25, 7 PM $ 0.0509
+0.00%
$ 841,414 $ 110,384
Jan 25, 6 PM $ 0.0509
+0.18%
$ 841,084 $ 109,397
Jan 25, 5 PM $ 0.0507
-0.18%
$ 838,273 $ 110,960
Jan 25, 4 PM $ 0.0508
+0.28%
$ 839,596 $ 111,195
Jan 25, 3 PM $ 0.0508
-0.24%
$ 838,935 $ 110,752
Jan 25, 2 PM $ 0.0509
+0.49%
$ 841,910 $ 109,788
Jan 25, 1 PM $ 0.0507
-0.30%
$ 837,943 $ 108,448
Jan 25, 12 PM $ 0.0509
+0.51%
$ 841,580 $ 109,499
Jan 25, 11 AM $ 0.0507
-0.18%
$ 837,282 $ 108,942
Jan 25, 10 AM $ 0.0507
-0.12%
$ 837,282 $ 108,087
Jan 25, 9 AM $ 0.0508
+0.08%
$ 838,935 $ 110,247
Jan 25, 8 AM $ 0.0506
-0.45%
$ 836,951 $ 107,102
Jan 25, 7 AM $ 0.0508
-0.16%
$ 839,100 $ 108,472
Jan 25, 6 AM $ 0.0508
-0.12%
$ 839,265 $ 108,259
Jan 25, 5 AM $ 0.0507
+0.08%
$ 838,604 $ 107,761
Jan 25, 4 AM $ 0.0507
+0.14%
$ 838,108 $ 106,105
Jan 25, 3 AM $ 0.0507
-0.18%
$ 837,447 $ 104,433
Jan 25, 2 AM $ 0.0507
-0.37%
$ 838,769 $ 104,060
Jan 25, 1 AM $ 0.0508
+0.10%
$ 839,926 $ 104,193
Jan 25, 12 AM $ 0.0507
-0.30%
$ 837,282 $ 101,797
Jan 24, 11 PM $ 0.0508
+0.02%
$ 840,092 $ 103,522
Jan 24, 10 PM $ 0.0508
-0.26%
$ 839,761 $ 105,520
Jan 24, 9 PM $ 0.0509
+0.39%
$ 841,910 $ 104,831
Jan 24, 8 PM $ 0.0508
+0.18%
$ 840,092 $ 105,063
Jan 24, 7 PM $ 0.0507
+0.18%
$ 838,439 $ 106,244
Jan 24, 6 PM $ 0.0506
-0.30%
$ 836,951 $ 107,500
Jan 24, 5 PM $ 0.0508
-0.06%
$ 839,431 $ 106,312
Jan 24, 4 PM $ 0.0508
-0.04%
$ 838,935 $ 102,871
Jan 24, 3 PM $ 0.0507
+0.02%
$ 837,447 $ 102,490
Jan 24, 2 PM $ 0.0506
-0.14%
$ 837,116 $ 103,865
Jan 24, 1 PM $ 0.0507
+0.00%
$ 838,769 $ 106,461
Jan 24, 12 PM $ 0.0509
-0.12%
$ 840,753 $ 104,455
Jan 24, 11 AM $ 0.0508
+0.28%
$ 840,092 $ 106,169
Jan 24, 10 AM $ 0.0507
-0.28%
$ 837,777 $ 108,085
Jan 24, 9 AM $ 0.0508
+0.30%
$ 839,596 $ 107,338