Bitcore Historical Data

BTX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0507
-0.31%
$ 837,943 $ 107,753
Jan 22, 6 AM $ 0.0508
-0.08%
$ 840,092 $ 109,544
Jan 22, 5 AM $ 0.0506
-0.33%
$ 836,951 $ 109,077
Jan 22, 4 AM $ 0.0507
-0.08%
$ 838,769 $ 110,748
Jan 22, 3 AM $ 0.0508
-0.02%
$ 840,422 $ 113,781
Jan 22, 2 AM $ 0.0509
+0.00%
$ 840,918 $ 113,182
Jan 22, 1 AM $ 0.0508
+0.38%
$ 840,092 $ 113,743
Jan 22, 12 AM $ 0.0507
-0.33%
$ 837,612 $ 110,687
Jan 21, 11 PM $ 0.0509
+0.10%
$ 840,918 $ 109,929
Jan 21, 10 PM $ 0.0508
+0.32%
$ 839,431 $ 108,619
Jan 21, 9 PM $ 0.0507
-0.04%
$ 838,273 $ 107,699
Jan 21, 8 PM $ 0.0506
-0.10%
$ 836,786 $ 107,358
Jan 21, 7 PM $ 0.0507
-0.26%
$ 838,604 $ 105,364
Jan 21, 6 PM $ 0.0508
-0.04%
$ 840,422 $ 101,878
Jan 21, 5 PM $ 0.0508
-0.14%
$ 839,596 $ 97,416
Jan 21, 4 PM $ 0.0509
+0.06%
$ 840,918 $ 92,868
Jan 21, 3 PM $ 0.0509
+0.36%
$ 840,918 $ 88,215
Jan 21, 2 PM $ 0.0507
-0.26%
$ 838,108 $ 83,908
Jan 21, 1 PM $ 0.0508
+0.53%
$ 840,422 $ 80,896
Jan 21, 12 PM $ 0.0506
-0.24%
$ 835,959 $ 77,511
Jan 21, 11 AM $ 0.0507
+0.26%
$ 838,769 $ 75,990
Jan 21, 10 AM $ 0.0506
-0.41%
$ 836,290 $ 74,929
Jan 21, 9 AM $ 0.0508
-0.04%
$ 839,926 $ 75,697
Jan 21, 8 AM $ 0.0508
+0.45%
$ 839,926 $ 76,358
Jan 21, 7 AM $ 0.0506
+0.06%
$ 836,455 $ 77,550
Jan 21, 6 AM $ 0.0507
+0.50%
$ 837,282 $ 77,323
Jan 21, 5 AM $ 0.0505
+0.34%
$ 834,802 $ 77,201
Jan 21, 4 AM $ 0.0501
-0.61%
$ 828,686 $ 75,217
Jan 21, 3 AM $ 0.0504
+0.62%
$ 833,480 $ 72,576
Jan 21, 2 AM $ 0.0502
+0.14%
$ 829,347 $ 73,383
Jan 21, 1 AM $ 0.0502
+0.02%
$ 829,016 $ 73,109
Jan 21, 12 AM $ 0.0503
-0.28%
$ 831,331 $ 74,117
Jan 20, 11 PM $ 0.0505
+0.16%
$ 834,802 $ 71,552
Jan 20, 10 PM $ 0.0505
+0.48%
$ 834,967 $ 69,350
Jan 20, 9 PM $ 0.0503
+0.14%
$ 830,835 $ 68,874
Jan 20, 8 PM $ 0.0503
+0.20%
$ 831,661 $ 68,265
Jan 20, 7 PM $ 0.0502
+0.00%
$ 829,016 $ 69,824
Jan 20, 6 PM $ 0.0502
+0.00%
$ 829,016 $ 73,173
Jan 20, 5 PM $ 0.0502
+0.00%
$ 829,016 $ 78,646
Jan 20, 4 PM $ 0.0502
+0.00%
$ 829,016 $ 83,647
Jan 20, 3 PM $ 0.0502
+0.00%
$ 829,016 $ 87,814
Jan 20, 2 PM $ 0.0502
+0.00%
$ 829,016 $ 92,582
Jan 20, 1 PM $ 0.0502
+0.00%
$ 829,016 $ 97,945
Jan 20, 12 PM $ 0.0502
+0.06%
$ 829,016 $ 102,572
Jan 20, 11 AM $ 0.0501
-0.81%
$ 828,355 $ 104,475
Jan 20, 10 AM $ 0.0505
+0.64%
$ 835,463 $ 104,060
Jan 20, 9 AM $ 0.0502
+0.16%
$ 830,008 $ 102,511
Jan 20, 8 AM $ 0.0501
-0.50%
$ 828,190 $ 102,616
Jan 20, 7 AM $ 0.0502
-0.34%
$ 829,016 $ 100,109
Jan 20, 6 AM $ 0.0503
+0.30%
$ 831,826 $ 99,358