Bitcore Historical Data

BTX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0499
-0.14%
$ 825,379 $ 99,755
Jan 14, 2 AM $ 0.0499
+0.00%
$ 825,545 $ 99,547
Jan 14, 1 AM $ 0.0499
-0.06%
$ 825,214 $ 100,948
Jan 14, 12 AM $ 0.05
+0.06%
$ 825,710 $ 100,995
Jan 13, 11 PM $ 0.05
+1.17%
$ 826,041 $ 102,984
Jan 13, 10 PM $ 0.0493
+0.71%
$ 815,130 $ 105,540
Jan 13, 9 PM $ 0.049
+0.06%
$ 809,510 $ 103,878
Jan 13, 8 PM $ 0.0488
-0.93%
$ 807,196 $ 99,080
Jan 13, 7 PM $ 0.0493
+0.26%
$ 814,469 $ 95,654
Jan 13, 6 PM $ 0.0492
-0.36%
$ 812,816 $ 92,133
Jan 13, 5 PM $ 0.0493
+0.00%
$ 815,461 $ 93,931
Jan 13, 4 PM $ 0.0493
-0.12%
$ 814,304 $ 92,693
Jan 13, 3 PM $ 0.0492
+0.10%
$ 813,973 $ 95,109
Jan 13, 2 PM $ 0.0493
-0.26%
$ 814,304 $ 93,668
Jan 13, 1 PM $ 0.0493
-0.16%
$ 814,965 $ 92,665
Jan 13, 12 PM $ 0.0493
+0.10%
$ 815,626 $ 90,541
Jan 13, 11 AM $ 0.0494
+0.06%
$ 815,957 $ 90,074
Jan 13, 10 AM $ 0.0493
+0.08%
$ 815,296 $ 92,381
Jan 13, 9 AM $ 0.0492
-0.10%
$ 812,816 $ 93,957
Jan 13, 8 AM $ 0.0493
+0.02%
$ 814,304 $ 93,295
Jan 13, 7 AM $ 0.0493
+0.16%
$ 814,800 $ 91,245
Jan 13, 6 AM $ 0.0493
+0.80%
$ 814,304 $ 91,388
Jan 13, 5 AM $ 0.0488
-0.81%
$ 807,030 $ 93,052
Jan 13, 4 AM $ 0.0491
-0.32%
$ 812,485 $ 92,657
Jan 13, 3 AM $ 0.0494
+0.33%
$ 815,957 $ 93,609
Jan 13, 2 AM $ 0.0492
+0.10%
$ 813,477 $ 93,853
Jan 13, 1 AM $ 0.0492
+0.16%
$ 812,651 $ 91,260
Jan 13, 12 AM $ 0.0491
+0.59%
$ 811,990 $ 91,422
Jan 12, 11 PM $ 0.049
-0.33%
$ 809,675 $ 90,288
Jan 12, 10 PM $ 0.0491
+0.22%
$ 811,163 $ 88,019
Jan 12, 9 PM $ 0.049
+0.00%
$ 809,345 $ 90,164
Jan 12, 8 PM $ 0.049
+0.00%
$ 809,345 $ 93,257
Jan 12, 7 PM $ 0.049
-0.12%
$ 809,345 $ 98,724
Jan 12, 6 PM $ 0.0489
-0.10%
$ 808,849 $ 101,942
Jan 12, 5 PM $ 0.049
-0.04%
$ 809,510 $ 102,349
Jan 12, 4 PM $ 0.0489
-0.33%
$ 807,692 $ 103,217
Jan 12, 3 PM $ 0.0489
-0.22%
$ 807,857 $ 97,342
Jan 12, 2 PM $ 0.049
+0.18%
$ 809,510 $ 94,357
Jan 12, 1 PM $ 0.0489
-0.22%
$ 808,518 $ 96,001
Jan 12, 12 PM $ 0.049
+0.29%
$ 810,336 $ 98,837
Jan 12, 11 AM $ 0.0488
-0.12%
$ 807,196 $ 99,852
Jan 12, 10 AM $ 0.049
+0.00%
$ 809,841 $ 98,120
Jan 12, 9 AM $ 0.0489
-0.14%
$ 808,022 $ 97,357
Jan 12, 8 AM $ 0.0489
+0.14%
$ 809,014 $ 97,177
Jan 12, 7 AM $ 0.049
+0.02%
$ 809,345 $ 98,164
Jan 12, 6 AM $ 0.049
+0.04%
$ 810,006 $ 98,532
Jan 12, 5 AM $ 0.049
+0.27%
$ 810,006 $ 98,062
Jan 12, 4 AM $ 0.0489
-0.33%
$ 807,692 $ 99,332
Jan 12, 3 AM $ 0.049
+0.20%
$ 810,336 $ 100,485
Jan 12, 2 AM $ 0.0489
-0.08%
$ 807,692 $ 99,281