Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0677
-0.59%
$ 1.12 million $ 143,121
Sep 6, 2025 $ 0.0684
+0.59%
$ 1.13 million $ 143,808
Sep 5, 2025 $ 0.0685
+0.00%
$ 1.13 million $ 132,145
Sep 4, 2025 $ 0.0682
+0.00%
$ 1.13 million $ 14,580
Sep 3, 2025 $ 0.0682
-1.45%
$ 1.13 million $ 140,580
Sep 2, 2025 $ 0.0688
-1.01%
$ 1.14 million $ 142,589
Sep 1, 2025 $ 0.0692
-0.43%
$ 1.14 million $ 130,963
Aug 31, 2025 $ 0.0695
+0.43%
$ 1.15 million $ 139,282
Aug 30, 2025 $ 0.0691
-0.29%
$ 1.14 million $ 135,604
Aug 29, 2025 $ 0.0691
-0.58%
$ 1.14 million $ 142,100
Aug 28, 2025 $ 0.0694
+0.14%
$ 1.15 million $ 136,532
Aug 27, 2025 $ 0.0693
+0.00%
$ 1.15 million $ 136,022
Aug 26, 2025 $ 0.0694
+0.29%
$ 1.14 million $ 142,287
Aug 25, 2025 $ 0.0693
-0.14%
$ 1.15 million $ 139,903
Aug 24, 2025 $ 0.0695
+0.29%
$ 1.14 million $ 142,894
Aug 23, 2025 $ 0.0693
-0.29%
$ 1.14 million $ 146,615
Aug 22, 2025 $ 0.0695
+0.43%
$ 1.15 million $ 142,124
Aug 21, 2025 $ 0.0692
-0.43%
$ 1.15 million $ 146,965
Aug 20, 2025 $ 0.0694
+0.29%
$ 1.15 million $ 139,300
Aug 19, 2025 $ 0.0692
-0.43%
$ 1.15 million $ 148,678
Aug 18, 2025 $ 0.0695
+0.00%
$ 1.15 million $ 135,659
Aug 17, 2025 $ 0.0695
+1.91%
$ 1.15 million $ 134,711
Aug 16, 2025 $ 0.0681
+0.00%
$ 1.13 million $ 139,372
Aug 15, 2025 $ 0.0685
+0.29%
$ 1.13 million $ 136,043
Aug 14, 2025 $ 0.0685
+0.59%
$ 1.13 million $ 148,544
Aug 13, 2025 $ 0.0685
+0.59%
$ 1.13 million $ 142,989
Aug 12, 2025 $ 0.0684
+0.29%
$ 1.13 million $ 152,581
Aug 11, 2025 $ 0.0676
-0.29%
$ 1.12 million $ 133,203
Aug 10, 2025 $ 0.0678
+0.59%
$ 1.11 million $ 144,410
Aug 9, 2025 $ 0.0676
-0.88%
$ 1.12 million $ 149,299
Aug 8, 2025 $ 0.0679
+0.74%
$ 1.13 million $ 141,597
Aug 7, 2025 $ 0.0682
+6.90%
$ 1.12 million $ 141,860
Aug 6, 2025 $ 0.0638
+0.31%
$ 1.04 million $ 150,972
Aug 5, 2025 $ 0.0634
-0.31%
$ 1.05 million $ 139,246
Aug 4, 2025 $ 0.064
-9.73%
$ 1.04 million $ 120,884
Aug 3, 2025 $ 0.0709
+0.57%
$ 1.17 million $ 148,013
Aug 2, 2025 $ 0.0705
-0.70%
$ 1.18 million $ 142,374
Aug 1, 2025 $ 0.0708
-0.56%
$ 1.18 million $ 133,470
Jul 31, 2025 $ 0.0706
-2.35%
$ 1.17 million $ 142,591
Jul 30, 2025 $ 0.0723
-0.41%
$ 1.2 million $ 140,744
Jul 29, 2025 $ 0.0724
-0.41%
$ 1.2 million $ 143,877
Jul 28, 2025 $ 0.0729
+3.85%
$ 1.21 million $ 141,011
Jul 27, 2025 $ 0.0702
-0.85%
$ 1.16 million $ 145,609
Jul 26, 2025 $ 0.0708
+0.00%
$ 1.17 million $ 138,482
Jul 25, 2025 $ 0.0708
+0.00%
$ 1.17 million $ 140,226
Jul 24, 2025 $ 0.0708
+0.00%
$ 1.17 million $ 141,470
Jul 23, 2025 $ 0.0708
-0.42%
$ 1.17 million $ 137,877
Jul 22, 2025 $ 0.0711
-0.28%
$ 1.18 million $ 143,159
Jul 21, 2025 $ 0.0713
+0.42%
$ 1.18 million $ 133,895
Jul 20, 2025 $ 0.0706
-0.14%
$ 1.17 million $ 136,029