Coinranking
Bitcore Historical Data
BTX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 2018 | $ 24.24 | +0.00% | ||
| Jan 1, 2018 | $ 22.29 | +0.00% | ||
| Dec 31, 2017 | $ 19.3 | +0.00% | ||
| Dec 30, 2017 | $ 17.76 | +0.00% | ||
| Dec 29, 2017 | $ 16.24 | +0.00% | ||
| Dec 28, 2017 | $ 17.23 | +0.00% | ||
| Dec 27, 2017 | $ 16.57 | +0.00% | ||
| Dec 26, 2017 | $ 16.81 | +0.00% | ||
| Dec 25, 2017 | $ 15.11 | +0.00% | ||
| Dec 24, 2017 | $ 15.91 | +0.00% | ||
| Dec 23, 2017 | $ 14.35 | +0.00% | ||
| Dec 22, 2017 | $ 15.77 | +0.00% | ||
| Dec 21, 2017 | $ 15.86 | +0.00% | ||
| Dec 20, 2017 | $ 16.93 | +0.00% | ||
| Dec 19, 2017 | $ 18.82 | +0.00% | ||
| Dec 18, 2017 | $ 19.99 | +0.00% | ||
| Dec 17, 2017 | $ 18.99 | +0.00% | ||
| Dec 16, 2017 | $ 18.36 | +0.00% | ||
| Dec 15, 2017 | $ 15.08 | +0.00% | ||
| Dec 14, 2017 | $ 16.85 | +0.00% | ||
| Dec 13, 2017 | $ 18.19 | +0.00% | ||
| Dec 12, 2017 | $ 19 | +0.00% | ||
| Dec 11, 2017 | $ 19.08 | +0.00% | ||
| Dec 10, 2017 | $ 21 | +0.00% | ||
| Dec 9, 2017 | $ 22.35 | +0.00% | ||
| Dec 8, 2017 | $ 18.8 | +0.00% | ||
| Dec 7, 2017 | $ 18.66 | +0.00% | ||
| Dec 6, 2017 | $ 21.76 | +0.00% | ||
| Dec 5, 2017 | $ 23.25 | +0.00% | ||
| Dec 4, 2017 | $ 26.6 | +0.00% | ||
| Dec 3, 2017 | $ 29.92 | +0.00% | ||
| Dec 2, 2017 | $ 28.77 | +0.00% | ||
| Dec 1, 2017 | $ 29.02 | +0.00% | ||
| Nov 30, 2017 | $ 30.78 | +0.00% | ||
| Nov 29, 2017 | $ 32.9 | +0.00% | ||
| Nov 28, 2017 | $ 34.38 | +0.00% | ||
| Nov 27, 2017 | $ 37.16 | +0.00% | ||
| Nov 26, 2017 | $ 32.6 | +0.00% | ||
| Nov 25, 2017 | $ 28.51 | +0.00% | ||
| Nov 24, 2017 | $ 26.47 | +0.00% | ||
| Nov 23, 2017 | $ 26.8 | +0.00% | ||
| Nov 22, 2017 | $ 27.04 | +0.00% | ||
| Nov 21, 2017 | $ 26.96 | +0.00% | ||
| Nov 20, 2017 | $ 27.57 | +0.00% | ||
| Nov 19, 2017 | $ 32.44 | +0.00% | ||
| Nov 18, 2017 | $ 37.67 | +0.00% | ||
| Nov 17, 2017 | $ 33 | +0.00% | ||
| Nov 16, 2017 | $ 22.39 | +0.00% | ||
| Nov 15, 2017 | $ 16.03 | +0.00% | ||
| Nov 14, 2017 | $ 12.56 | +0.00% | ||