Bitcore Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0708
-0.70%
$ 1.17 million $ 147,081
Jul 18, 2025 $ 0.0709
+2.01%
$ 1.17 million $ 146,166
Jul 17, 2025 $ 0.0696
-0.71%
$ 1.15 million $ 134,305
Jul 16, 2025 $ 0.0702
-0.14%
$ 1.16 million $ 142,815
Jul 15, 2025 $ 0.0702
+0.29%
$ 1.16 million $ 144,407
Jul 14, 2025 $ 0.0704
+1.44%
$ 1.16 million $ 133,600
Jul 13, 2025 $ 0.0694
-0.57%
$ 1.15 million $ 144,433
Jul 12, 2025 $ 0.0699
-0.14%
$ 1.15 million $ 142,140
Jul 11, 2025 $ 0.0697
-0.14%
$ 1.15 million $ 138,358
Jul 10, 2025 $ 0.0699
+0.43%
$ 1.16 million $ 155,926
Jul 9, 2025 $ 0.0699
+0.00%
$ 1.16 million $ 143,528
Jul 8, 2025 $ 0.0699
+0.00%
$ 1.16 million $ 139,516
Jul 7, 2025 $ 0.0698
-0.29%
$ 1.15 million $ 137,346
Jul 6, 2025 $ 0.0699
-0.29%
$ 1.16 million $ 138,512
Jul 5, 2025 $ 0.0699
+0.00%
$ 1.15 million $ 147,632
Jul 4, 2025 $ 0.0697
-0.29%
$ 1.15 million $ 142,318
Jul 3, 2025 $ 0.07
+0.43%
$ 1.16 million $ 143,660
Jul 2, 2025 $ 0.0699
-0.29%
$ 1.16 million $ 144,946
Jul 1, 2025 $ 0.0697
-0.29%
$ 1.15 million $ 151,129
Jun 30, 2025 $ 0.0701
+0.14%
$ 1.16 million $ 150,089
Jun 29, 2025 $ 0.0701
+0.14%
$ 1.16 million $ 146,336
Jun 28, 2025 $ 0.07
-0.14%
$ 1.16 million $ 146,681
Jun 27, 2025 $ 0.0701
-0.28%
$ 1.16 million $ 150,527
Jun 26, 2025 $ 0.0703
+0.00%
$ 1.16 million $ 137,423
Jun 25, 2025 $ 0.0703
-0.14%
$ 1.16 million $ 135,356
Jun 24, 2025 $ 0.0704
+0.43%
$ 1.16 million $ 147,681
Jun 23, 2025 $ 0.0703
+0.14%
$ 1.16 million $ 144,578
Jun 22, 2025 $ 0.0704
+0.14%
$ 1.16 million $ 143,805
Jun 21, 2025 $ 0.0701
+0.00%
$ 1.16 million $ 130,455
Jun 20, 2025 $ 0.0696
-1.00%
$ 1.15 million $ 136,240
Jun 19, 2025 $ 0.0704
+0.00%
$ 1.16 million $ 136,405
Jun 18, 2025 $ 0.0703
-0.42%
$ 1.16 million $ 131,065
Jun 17, 2025 $ 0.0705
+0.14%
$ 1.17 million $ 136,960
Jun 16, 2025 $ 0.0706
+0.71%
$ 1.17 million $ 152,100
Jun 15, 2025 $ 0.0706
+0.43%
$ 1.17 million $ 145,874
Jun 14, 2025 $ 0.0706
+0.71%
$ 1.17 million $ 141,521
Jun 13, 2025 $ 0.0701
-0.28%
$ 1.16 million $ 145,692
Jun 12, 2025 $ 0.0706
+0.57%
$ 1.17 million $ 145,644
Jun 11, 2025 $ 0.0702
-0.57%
$ 1.16 million $ 142,805
Jun 10, 2025 $ 0.0702
+0.00%
$ 1.16 million $ 144,808
Jun 9, 2025 $ 0.0702
-0.14%
$ 1.16 million $ 145,338
Jun 8, 2025 $ 0.0705
+0.00%
$ 1.17 million $ 142,331
Jun 7, 2025 $ 0.0703
+0.14%
$ 1.16 million $ 139,997
Jun 6, 2025 $ 0.0704
+0.28%
$ 1.16 million $ 151,748
Jun 5, 2025 $ 0.0705
+0.00%
$ 1.17 million $ 150,039
Jun 4, 2025 $ 0.0703
-0.14%
$ 1.16 million $ 143,766
Jun 3, 2025 $ 0.0704
-0.14%
$ 1.16 million $ 136,564
Jun 2, 2025 $ 0.0707
+0.57%
$ 1.17 million $ 143,399
Jun 1, 2025 $ 0.0703
-0.42%
$ 1.16 million $ 143,678
May 31, 2025 $ 0.0704
+0.00%
$ 1.16 million $ 140,334