Bitcore Historical Data

BTX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0555
+0.11%
$ 917,621 $ 118,270
Dec 22, 11 AM $ 0.0554
-0.73%
$ 915,472 $ 116,281
Dec 22, 10 AM $ 0.0558
+0.34%
$ 923,076 $ 116,358
Dec 22, 9 AM $ 0.0558
-0.25%
$ 923,241 $ 114,200
Dec 22, 8 AM $ 0.056
-0.50%
$ 926,217 $ 113,519
Dec 22, 7 AM $ 0.0563
+0.11%
$ 929,854 $ 113,517
Dec 22, 6 AM $ 0.0562
+0.99%
$ 928,531 $ 112,182
Dec 22, 5 AM $ 0.0556
-0.41%
$ 919,605 $ 110,985
Dec 22, 4 AM $ 0.0558
+0.00%
$ 922,911 $ 107,781
Dec 22, 3 AM $ 0.0557
+0.07%
$ 920,927 $ 107,284
Dec 22, 2 AM $ 0.0556
+0.13%
$ 919,605 $ 105,936
Dec 22, 1 AM $ 0.0556
+0.05%
$ 919,935 $ 105,583
Dec 22, 12 AM $ 0.0556
+0.09%
$ 919,109 $ 105,330
Dec 21, 11 PM $ 0.0556
+0.00%
$ 918,613 $ 104,365
Dec 21, 10 PM $ 0.0556
+0.04%
$ 918,613 $ 106,705
Dec 21, 9 PM $ 0.0556
+0.00%
$ 918,613 $ 105,495
Dec 21, 8 PM $ 0.0556
+0.04%
$ 918,613 $ 105,350
Dec 21, 7 PM $ 0.0556
-0.04%
$ 918,282 $ 104,765
Dec 21, 6 PM $ 0.0556
+0.00%
$ 918,613 $ 108,012
Dec 21, 5 PM $ 0.0556
+0.04%
$ 918,613 $ 108,205
Dec 21, 4 PM $ 0.0556
-0.04%
$ 918,282 $ 107,481
Dec 21, 3 PM $ 0.0556
+0.02%
$ 918,613 $ 108,529
Dec 21, 2 PM $ 0.0556
+0.04%
$ 918,613 $ 107,428
Dec 21, 1 PM $ 0.0556
-0.04%
$ 918,282 $ 106,139
Dec 21, 12 PM $ 0.0556
+0.02%
$ 918,613 $ 107,080
Dec 21, 11 AM $ 0.0556
+0.04%
$ 918,613 $ 107,729
Dec 21, 10 AM $ 0.0556
+0.04%
$ 918,613 $ 107,558
Dec 21, 9 AM $ 0.0556
+0.00%
$ 918,282 $ 109,281
Dec 21, 8 AM $ 0.0556
-0.04%
$ 918,282 $ 109,638
Dec 21, 7 AM $ 0.0556
-0.04%
$ 918,282 $ 109,010
Dec 21, 6 AM $ 0.0556
-0.04%
$ 918,282 $ 109,614
Dec 21, 5 AM $ 0.0556
+0.02%
$ 918,447 $ 110,705
Dec 21, 4 AM $ 0.0556
-0.04%
$ 918,282 $ 113,785
Dec 21, 3 AM $ 0.0556
+0.00%
$ 918,613 $ 113,059
Dec 21, 2 AM $ 0.0556
+0.00%
$ 918,613 $ 113,638
Dec 21, 1 AM $ 0.0556
-0.04%
$ 918,282 $ 111,454
Dec 21, 12 AM $ 0.0556
+0.02%
$ 918,447 $ 110,032
Dec 20, 11 PM $ 0.0556
-0.02%
$ 918,447 $ 110,749
Dec 20, 10 PM $ 0.0556
+0.00%
$ 918,282 $ 110,312
Dec 20, 9 PM $ 0.0556
+0.02%
$ 918,447 $ 110,612
Dec 20, 8 PM $ 0.0556
-0.04%
$ 918,282 $ 111,613
Dec 20, 7 PM $ 0.0556
-0.04%
$ 918,282 $ 109,489
Dec 20, 6 PM $ 0.0556
+0.02%
$ 918,613 $ 109,188
Dec 20, 5 PM $ 0.0556
-0.04%
$ 918,282 $ 111,941
Dec 20, 4 PM $ 0.0556
+0.00%
$ 918,447 $ 112,599
Dec 20, 3 PM $ 0.0556
+0.04%
$ 918,613 $ 109,644
Dec 20, 2 PM $ 0.0556
-0.04%
$ 918,282 $ 110,533
Dec 20, 1 PM $ 0.0556
+0.04%
$ 918,613 $ 111,170
Dec 20, 12 PM $ 0.0556
+0.04%
$ 918,613 $ 109,236
Dec 20, 11 AM $ 0.0556
-0.04%
$ 918,282 $ 108,820