Bitcore Historical Data

BTX Page 72
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $ 0.000324
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000303
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000315
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000195
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000181
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000283
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000303
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00021
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000159
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000214
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000124
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000161
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000145
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000107
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000922
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000172
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000191
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000233
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000118
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000922
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000746
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000708
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000665
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000104
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000925
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000949
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000965
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000933
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000865
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000942
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000747
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000487
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000098
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000948
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000993
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000974
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000104
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000151
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000189
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000157
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000174
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000238
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000242
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000136
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00017
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000186
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000117
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000157
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0002
+0.00%
$ -- $ 235
Apr 30, 2015 $ 0.000409
+0.00%
$ -- $ 236