Bitcore Historical Data

BTX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0726
+1.11%
$ 1.19 million $ 152,256
Nov 12, 12 PM $ 0.0726
+1.26%
$ 1.2 million $ 150,931
Nov 12, 11 AM $ 0.0717
-0.55%
$ 1.19 million $ 150,761
Nov 12, 10 AM $ 0.0721
+0.70%
$ 1.19 million $ 149,862
Nov 12, 9 AM $ 0.0717
+0.14%
$ 1.18 million $ 151,721
Nov 12, 8 AM $ 0.0714
-0.28%
$ 1.18 million $ 149,436
Nov 12, 7 AM $ 0.0722
+1.12%
$ 1.19 million $ 148,293
Nov 12, 6 AM $ 0.0717
-0.28%
$ 1.19 million $ 150,291
Nov 12, 5 AM $ 0.0713
-0.56%
$ 1.18 million $ 148,792
Nov 12, 4 AM $ 0.0719
+0.28%
$ 1.19 million $ 149,297
Nov 12, 3 AM $ 0.0716
-0.83%
$ 1.19 million $ 148,328
Nov 12, 2 AM $ 0.0722
+0.56%
$ 1.19 million $ 145,986
Nov 12, 1 AM $ 0.0711
-0.56%
$ 1.18 million $ 144,714
Nov 12, 12 AM $ 0.0712
-0.97%
$ 1.18 million $ 143,343
Nov 11, 11 PM $ 0.0712
-0.14%
$ 1.18 million $ 141,779
Nov 11, 10 PM $ 0.0711
-0.70%
$ 1.18 million $ 139,656
Nov 11, 9 PM $ 0.0713
+0.14%
$ 1.18 million $ 139,003
Nov 11, 8 PM $ 0.0711
-0.42%
$ 1.18 million $ 138,803
Nov 11, 7 PM $ 0.072
+1.55%
$ 1.19 million $ 137,156
Nov 11, 6 PM $ 0.0717
+0.42%
$ 1.19 million $ 136,096
Nov 11, 5 PM $ 0.0717
+0.42%
$ 1.19 million $ 135,648
Nov 11, 4 PM $ 0.0711
+0.14%
$ 1.18 million $ 133,953
Nov 11, 3 PM $ 0.071
+0.14%
$ 1.17 million $ 135,252
Nov 11, 2 PM $ 0.071
+0.42%
$ 1.17 million $ 133,402
Nov 11, 1 PM $ 0.0714
+1.13%
$ 1.17 million $ 134,653
Nov 11, 12 PM $ 0.0714
+1.42%
$ 1.18 million $ 136,309
Nov 11, 11 AM $ 0.0705
-0.98%
$ 1.17 million $ 133,833
Nov 11, 10 AM $ 0.0714
+0.71%
$ 1.18 million $ 132,251
Nov 11, 9 AM $ 0.0714
+0.56%
$ 1.17 million $ 131,229
Nov 11, 8 AM $ 0.071
+0.57%
$ 1.17 million $ 132,848
Nov 11, 7 AM $ 0.0706
-0.14%
$ 1.17 million $ 133,047
Nov 11, 6 AM $ 0.0704
-0.28%
$ 1.16 million $ 133,398
Nov 11, 5 AM $ 0.0709
+0.57%
$ 1.17 million $ 134,798
Nov 11, 4 AM $ 0.0706
+0.14%
$ 1.17 million $ 132,562
Nov 11, 3 AM $ 0.0713
+1.13%
$ 1.18 million $ 132,044
Nov 11, 2 AM $ 0.0707
-0.28%
$ 1.17 million $ 134,568
Nov 11, 1 AM $ 0.0713
+1.28%
$ 1.18 million $ 135,056
Nov 11, 12 AM $ 0.0713
+0.71%
$ 1.18 million $ 134,299
Nov 10, 11 PM $ 0.0712
+0.42%
$ 1.18 million $ 136,375
Nov 10, 10 PM $ 0.0712
+0.00%
$ 1.17 million $ 138,974
Nov 10, 9 PM $ 0.0712
+0.14%
$ 1.18 million $ 139,378
Nov 10, 8 PM $ 0.0712
+1.28%
$ 1.17 million $ 135,697
Nov 10, 7 PM $ 0.0712
+0.56%
$ 1.18 million $ 136,308
Nov 10, 6 PM $ 0.0712
+0.28%
$ 1.17 million $ 137,534
Nov 10, 5 PM $ 0.0712
+0.28%
$ 1.17 million $ 139,390
Nov 10, 4 PM $ 0.0707
-0.70%
$ 1.17 million $ 139,300
Nov 10, 3 PM $ 0.0712
+0.85%
$ 1.16 million $ 137,697
Nov 10, 2 PM $ 0.0702
-0.43%
$ 1.16 million $ 138,891
Nov 10, 1 PM $ 0.0708
+0.57%
$ 1.17 million $ 138,308
Nov 10, 12 PM $ 0.0709
+0.14%
$ 1.17 million $ 136,705