Bitcore Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0521
-0.17%
$ 861,747 $ 9,917
Apr 28, 6 PM $ 0.0522
-0.04%
$ 862,243 $ 9,934
Apr 28, 5 PM $ 0.0521
-0.31%
$ 861,086 $ 9,906
Apr 28, 4 PM $ 0.0523
+0.23%
$ 863,896 $ 9,939
Apr 28, 3 PM $ 0.0522
+0.19%
$ 863,565 $ 9,926
Apr 28, 2 PM $ 0.0522
-0.25%
$ 863,565 $ 9,917
Apr 28, 1 PM $ 0.0524
-0.06%
$ 865,714 $ 9,773
Apr 28, 12 PM $ 0.0524
+0.06%
$ 866,210 $ 9,772
Apr 28, 11 AM $ 0.0523
-0.46%
$ 865,053 $ 9,753
Apr 28, 10 AM $ 0.0489
-0.31%
$ 809,014 $ 9,760
Apr 28, 9 AM $ 0.0491
-0.57%
$ 812,155 $ 9,752
Apr 28, 8 AM $ 0.0495
+0.14%
$ 817,610 $ 9,773
Apr 28, 7 AM $ 0.0495
+0.45%
$ 817,445 $ 9,772
Apr 28, 6 AM $ 0.0492
-0.55%
$ 813,312 $ 9,783
Apr 28, 5 AM $ 0.0494
+0.59%
$ 816,122 $ 9,789
Apr 28, 4 AM $ 0.0491
-0.41%
$ 810,998 $ 9,786
Apr 28, 3 AM $ 0.0493
-0.24%
$ 814,800 $ 9,850
Apr 28, 2 AM $ 0.0493
-0.28%
$ 815,296 $ 9,849
Apr 28, 1 AM $ 0.0495
+0.92%
$ 817,775 $ 9,830
Apr 28, 12 AM $ 0.049
-0.81%
$ 810,006 $ 9,812
Apr 27, 11 PM $ 0.0493
-0.32%
$ 814,139 $ 9,814
Apr 27, 10 PM $ 0.0494
-4.11%
$ 816,783 $ 9,832
Apr 27, 9 PM $ 0.0515
+0.04%
$ 851,663 $ 9,758
Apr 27, 8 PM $ 0.0514
-0.12%
$ 849,349 $ 9,731
Apr 27, 7 PM $ 0.0514
+0.19%
$ 850,176 $ 9,625
Apr 27, 6 PM $ 0.0514
-0.29%
$ 849,184 $ 9,199
Apr 27, 5 PM $ 0.0515
+0.08%
$ 850,506 $ 8,784
Apr 27, 4 PM $ 0.0515
-0.08%
$ 850,671 $ 8,355
Apr 27, 3 PM $ 0.0515
+0.23%
$ 850,837 $ 7,953
Apr 27, 2 PM $ 0.0514
+0.06%
$ 849,349 $ 7,547
Apr 27, 1 PM $ 0.0499
+0.00%
$ 824,553 $ 7,205
Apr 27, 12 PM $ 0.0499
+0.08%
$ 825,049 $ 6,884
Apr 27, 11 AM $ 0.05
+0.73%
$ 826,041 $ 6,495
Apr 27, 10 AM $ 0.0497
-0.46%
$ 821,577 $ 6,063
Apr 27, 9 AM $ 0.0498
+0.40%
$ 823,726 $ 5,650
Apr 27, 8 AM $ 0.0496
-0.16%
$ 820,586 $ 5,247
Apr 27, 7 AM $ 0.0498
-0.28%
$ 822,900 $ 4,864
Apr 27, 6 AM $ 0.05
+0.04%
$ 825,875 $ 4,462
Apr 27, 5 AM $ 0.0498
+0.59%
$ 823,561 $ 4,059
Apr 27, 4 AM $ 0.0459
-0.04%
$ 758,099 $ 3,544
Apr 27, 3 AM $ 0.046
+0.17%
$ 759,752 $ 3,152
Apr 27, 2 AM $ 0.0458
-0.30%
$ 757,603 $ 2,741
Apr 27, 1 AM $ 0.046
-0.28%
$ 760,910 $ 2,343
Apr 27, 12 AM $ 0.0461
-0.07%
$ 761,736 $ 1,924
Apr 26, 11 PM $ 0.046
+0.02%
$ 759,752 $ 1,520
Apr 26, 10 PM $ 0.0461
-0.02%
$ 762,563 $ 1,108
Apr 26, 9 PM $ 0.0461
+0.52%
$ 761,406 $ 703
Apr 26, 8 PM $ 0.0458
-4.36%
$ 757,769 $ 298
Apr 26, 7 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 6 PM $ 0.0479
+0.00%
$ 792,318 $ 47