Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 3.64
+0.00%
$ 12.07 million $ 129,851
Today, at 4 PM $ 3.62
+0.41%
$ 11.98 million $ 89,280
Today, at 3 PM $ 3.6
-1.61%
$ 11.93 million $ 87,163
Today, at 2 PM $ 3.66
+0.43%
$ 12.11 million $ 51,800
Today, at 1 PM $ 3.66
-1.79%
$ 12.14 million $ 50,722
Today, at 12 PM $ 3.73
-0.79%
$ 12.36 million $ 51,631
Today, at 11 AM $ 3.76
-0.12%
$ 12.47 million $ 30,074
Today, at 10 AM $ 3.77
+0.89%
$ 12.48 million $ 29,920
Today, at 9 AM $ 3.73
-0.79%
$ 12.36 million $ 29,349
Today, at 8 AM $ 3.76
-0.20%
$ 12.46 million $ 28,883
Today, at 7 AM $ 3.76
-0.12%
$ 12.46 million $ 28,669
Today, at 6 AM $ 3.77
+0.73%
$ 12.48 million $ 28,742
Today, at 5 AM $ 3.74
-1.08%
$ 12.39 million $ 48,422
Today, at 4 AM $ 3.79
-0.32%
$ 12.54 million $ 51,050
Today, at 3 AM $ 3.79
-0.25%
$ 12.57 million $ 49,578
Today, at 2 AM $ 3.8
-0.16%
$ 12.59 million $ 49,613
Today, at 1 AM $ 3.81
-0.19%
$ 12.61 million $ 49,810
Today, at 12 AM $ 3.81
-0.23%
$ 12.64 million $ 64,625
Yesterday, at 11 PM $ 3.82
-0.44%
$ 12.67 million $ 64,808
Yesterday, at 10 PM $ 3.84
+0.55%
$ 12.73 million $ 64,780
Yesterday, at 9 PM $ 3.82
-0.03%
$ 12.65 million $ 64,960
Yesterday, at 8 PM $ 3.81
-0.43%
$ 12.64 million $ 64,824
Yesterday, at 7 PM $ 3.83
-0.01%
$ 12.7 million $ 65,245
Yesterday, at 6 PM $ 3.84
+0.04%
$ 12.71 million $ 65,296
Yesterday, at 5 PM $ 3.83
+0.14%
$ 12.7 million $ 59,546
Yesterday, at 4 PM $ 3.83
-0.35%
$ 12.69 million $ 59,790
Yesterday, at 3 PM $ 3.84
+1.03%
$ 12.73 million $ 59,927
Yesterday, at 2 PM $ 3.8
-0.08%
$ 12.58 million $ 81,684
Yesterday, at 1 PM $ 3.8
+0.42%
$ 12.59 million $ 82,094
Yesterday, at 12 PM $ 3.78
+0.92%
$ 12.53 million $ 81,869
Yesterday, at 11 AM $ 3.75
-0.34%
$ 12.42 million $ 82,108
Yesterday, at 10 AM $ 3.76
+0.35%
$ 12.45 million $ 82,014
Yesterday, at 9 AM $ 3.75
-0.02%
$ 12.43 million $ 82,731
Yesterday, at 8 AM $ 3.75
+0.10%
$ 12.42 million $ 82,575
Yesterday, at 7 AM $ 3.76
-0.16%
$ 12.44 million $ 82,850
Yesterday, at 6 AM $ 3.77
-0.57%
$ 12.49 million $ 83,383
Yesterday, at 5 AM $ 3.79
-0.02%
$ 12.57 million $ 63,586
Yesterday, at 4 AM $ 3.8
+0.76%
$ 12.59 million $ 62,052
Yesterday, at 3 AM $ 3.77
-0.54%
$ 12.48 million $ 61,672
Yesterday, at 2 AM $ 3.79
-0.52%
$ 12.56 million $ 62,243
Yesterday, at 1 AM $ 3.81
+0.31%
$ 12.62 million $ 62,310
Yesterday, at 12 AM $ 3.79
-0.18%
$ 12.57 million $ 27,602
May 13, 11 PM $ 3.81
-0.01%
$ 12.63 million $ 27,738
May 13, 10 PM $ 3.81
-0.49%
$ 12.63 million $ 27,474
May 13, 9 PM $ 3.83
-1.24%
$ 12.7 million $ 27,319
May 13, 8 PM $ 3.87
+0.33%
$ 12.83 million $ 27,734
May 13, 7 PM $ 3.86
+0.19%
$ 12.78 million $ 27,772
May 13, 6 PM $ 3.85
+0.42%
$ 12.76 million $ 28,834
May 13, 5 PM $ 3.84
-0.02%
$ 12.71 million $ 29,089
May 13, 4 PM $ 3.83
+0.92%
$ 12.7 million $ 29,874
Download