Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 3.64
+0.00%
$ 12.07 million $ 129,851
5:54 PM $ 3.64
+0.00%
$ 12.07 million $ 129,994
5:49 PM $ 3.65
+0.00%
$ 12.08 million $ 129,736
5:44 PM $ 3.64
+0.00%
$ 12.07 million $ 129,735
5:39 PM $ 3.64
+0.00%
$ 12.07 million $ 128,889
5:34 PM $ 3.65
+0.00%
$ 12.08 million $ 128,466
5:29 PM $ 3.63
+0.00%
$ 12.04 million $ 128,392
5:24 PM $ 3.63
+0.00%
$ 12.03 million $ 128,620
5:19 PM $ 3.64
+0.00%
$ 12.05 million $ 128,330
5:14 PM $ 3.63
+0.00%
$ 12.03 million $ 127,929
5:09 PM $ 3.62
+0.00%
$ 11.99 million $ 108,544
5:04 PM $ 3.61
+0.00%
$ 11.98 million $ 89,257
4:59 PM $ 3.62
+0.00%
$ 11.98 million $ 89,280
4:54 PM $ 3.62
+0.00%
$ 11.98 million $ 89,585
4:49 PM $ 3.63
+0.00%
$ 12.02 million $ 89,585
4:44 PM $ 3.63
+0.00%
$ 12.02 million $ 89,595
4:39 PM $ 3.63
+0.00%
$ 12.03 million $ 89,396
4:34 PM $ 3.62
+0.00%
$ 12 million $ 89,476
4:29 PM $ 3.62
+0.00%
$ 12.01 million $ 89,474
4:24 PM $ 3.62
+0.00%
$ 12.01 million $ 89,341
4:19 PM $ 3.62
+0.00%
$ 11.99 million $ 89,283
4:14 PM $ 3.62
+0.00%
$ 11.98 million $ 89,036
4:09 PM $ 3.61
+0.00%
$ 11.95 million $ 87,303
4:04 PM $ 3.6
+0.00%
$ 11.93 million $ 87,306
3:59 PM $ 3.6
+0.00%
$ 11.93 million $ 87,163
3:54 PM $ 3.6
+0.00%
$ 11.91 million $ 87,210
3:49 PM $ 3.6
+0.00%
$ 11.92 million $ 87,445
3:44 PM $ 3.61
+0.00%
$ 11.95 million $ 87,554
3:39 PM $ 3.61
+0.00%
$ 11.97 million $ 87,552
3:34 PM $ 3.61
+0.00%
$ 11.97 million $ 76,717
3:29 PM $ 3.63
+0.00%
$ 12.02 million $ 51,368
3:24 PM $ 3.64
+0.00%
$ 12.08 million $ 51,368
3:19 PM $ 3.64
+0.00%
$ 12.08 million $ 51,488
3:14 PM $ 3.65
+0.00%
$ 12.11 million $ 51,591
3:09 PM $ 3.66
+0.00%
$ 12.13 million $ 51,591
3:04 PM $ 3.66
+0.00%
$ 12.13 million $ 51,523
2:59 PM $ 3.66
+0.00%
$ 12.11 million $ 51,800
2:54 PM $ 3.66
+0.00%
$ 12.11 million $ 51,878
2:49 PM $ 3.65
+0.00%
$ 12.1 million $ 51,917
2:44 PM $ 3.65
+0.00%
$ 12.11 million $ 51,144
2:39 PM $ 3.66
+0.00%
$ 12.11 million $ 50,676
2:34 PM $ 3.66
+0.00%
$ 12.12 million $ 50,810
2:29 PM $ 3.67
+0.00%
$ 12.15 million $ 50,743
2:24 PM $ 3.66
+0.00%
$ 12.14 million $ 50,619
2:19 PM $ 3.65
+0.00%
$ 12.11 million $ 50,529
2:14 PM $ 3.65
+0.00%
$ 12.09 million $ 50,330
2:09 PM $ 3.63
+0.00%
$ 12.04 million $ 50,412
2:04 PM $ 3.64
+0.00%
$ 12.06 million $ 50,718
1:59 PM $ 3.66
+0.00%
$ 12.14 million $ 50,722
1:54 PM $ 3.66
+0.00%
$ 12.14 million $ 50,923
Download