Stride Staked Atom Historical Data

STATOM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 3.83
+0.92%
$ 12.7 million $ 29,874
May 13, 3 PM $ 3.81
-1.12%
$ 12.64 million $ 28,301
May 13, 2 PM $ 3.86
+0.28%
$ 12.79 million $ 7,694
May 13, 1 PM $ 3.85
-0.48%
$ 12.75 million $ 10,784
May 13, 12 PM $ 3.87
-1.54%
$ 12.82 million $ 10,837
May 13, 11 AM $ 3.93
-1.70%
$ 13.03 million $ 10,462
May 13, 10 AM $ 4.01
+0.29%
$ 13.29 million $ 11,194
May 13, 9 AM $ 3.98
+0.03%
$ 13.19 million $ 14,842
May 13, 8 AM $ 3.99
+0.26%
$ 13.21 million $ 15,165
May 13, 7 AM $ 3.97
+0.75%
$ 13.15 million $ 15,824
May 13, 6 AM $ 3.94
-2.10%
$ 13.07 million $ 15,695
May 13, 5 AM $ 4.02
-1.29%
$ 13.33 million $ 15,820
May 13, 4 AM $ 4.07
+2.15%
$ 13.49 million $ 15,678
May 13, 3 AM $ 3.99
-1.00%
$ 13.23 million $ 16,585
May 13, 2 AM $ 4.03
+0.65%
$ 13.37 million $ 16,686
May 13, 1 AM $ 4
+0.80%
$ 13.25 million $ 16,497
May 13, 12 AM $ 3.96
+1.15%
$ 13.13 million $ 16,227
May 12, 11 PM $ 3.92
-0.59%
$ 12.98 million $ 16,093
May 12, 10 PM $ 3.94
+0.85%
$ 13.06 million $ 15,987
May 12, 9 PM $ 3.9
-1.51%
$ 12.94 million $ 16,005
May 12, 8 PM $ 3.95
-1.16%
$ 13.1 million $ 17,538
May 12, 7 PM $ 3.99
+1.65%
$ 13.23 million $ 17,534
May 12, 6 PM $ 3.94
+2.22%
$ 13.06 million $ 17,470
May 12, 5 PM $ 3.85
+2.13%
$ 12.76 million $ 19,876
May 12, 4 PM $ 3.75
+0.22%
$ 12.44 million $ 18,366
May 12, 3 PM $ 3.74
+1.04%
$ 12.4 million $ 18,112
May 12, 2 PM $ 3.7
-0.75%
$ 12.27 million $ 17,868
May 12, 1 PM $ 3.74
-1.09%
$ 12.39 million $ 34,918
May 12, 12 PM $ 3.79
-0.12%
$ 12.57 million $ 35,776
May 12, 11 AM $ 3.8
+0.08%
$ 12.59 million $ 128,923
May 12, 10 AM $ 3.8
-1.28%
$ 12.59 million $ 128,793
May 12, 9 AM $ 3.84
-0.24%
$ 12.73 million $ 125,899
May 12, 8 AM $ 3.85
+0.77%
$ 12.76 million $ 130,256
May 12, 7 AM $ 3.83
-0.34%
$ 12.68 million $ 128,589
May 12, 6 AM $ 3.84
+0.45%
$ 12.71 million $ 128,909
May 12, 5 AM $ 3.82
+1.57%
$ 12.65 million $ 131,150
May 12, 4 AM $ 3.76
-0.15%
$ 12.44 million $ 128,699
May 12, 3 AM $ 3.76
-0.11%
$ 12.46 million $ 130,951
May 12, 2 AM $ 3.76
+0.12%
$ 12.46 million $ 130,789
May 12, 1 AM $ 3.76
-1.18%
$ 12.44 million $ 131,246
May 12, 12 AM $ 3.8
-0.18%
$ 12.58 million $ 132,391
May 11, 11 PM $ 3.8
+0.55%
$ 12.6 million $ 137,826
May 11, 10 PM $ 3.78
-0.18%
$ 12.51 million $ 135,072
May 11, 9 PM $ 3.78
+0.37%
$ 12.54 million $ 134,614
May 11, 8 PM $ 3.77
+0.22%
$ 12.48 million $ 134,006
May 11, 7 PM $ 3.76
+0.74%
$ 12.44 million $ 134,115
May 11, 6 PM $ 3.73
-0.19%
$ 12.35 million $ 133,121
May 11, 5 PM $ 3.74
+0.17%
$ 12.39 million $ 130,684
May 11, 4 PM $ 3.73
-0.08%
$ 12.36 million $ 130,492
May 11, 3 PM $ 3.73
+0.30%
$ 12.37 million $ 130,297