Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 3.73
+0.30%
$ 12.37 million $ 130,297
May 11, 2 PM $ 3.72
-0.56%
$ 12.32 million $ 130,771
May 11, 1 PM $ 3.74
-0.52%
$ 12.4 million $ 111,749
May 11, 12 PM $ 3.77
-0.50%
$ 12.48 million $ 111,974
May 11, 11 AM $ 3.79
-0.97%
$ 12.56 million $ 19,820
May 11, 10 AM $ 3.84
+0.11%
$ 12.71 million $ 20,881
May 11, 9 AM $ 3.82
+0.89%
$ 12.65 million $ 20,728
May 11, 8 AM $ 3.79
+0.64%
$ 12.55 million $ 16,119
May 11, 7 AM $ 3.76
+0.51%
$ 12.46 million $ 18,607
May 11, 6 AM $ 3.73
+0.15%
$ 12.37 million $ 38,500
May 11, 5 AM $ 3.73
+0.60%
$ 12.36 million $ 36,427
May 11, 4 AM $ 3.71
+0.23%
$ 12.29 million $ 47,884
May 11, 3 AM $ 3.7
-0.70%
$ 12.27 million $ 47,606
May 11, 2 AM $ 3.73
-1.37%
$ 12.36 million $ 47,712
May 11, 1 AM $ 3.78
+1.42%
$ 12.51 million $ 48,051
May 11, 12 AM $ 3.72
-0.85%
$ 12.32 million $ 47,443
May 10, 11 PM $ 3.76
+0.01%
$ 12.47 million $ 43,203
May 10, 10 PM $ 3.76
+0.94%
$ 12.46 million $ 42,975
May 10, 9 PM $ 3.73
+0.58%
$ 12.37 million $ 42,708
May 10, 8 PM $ 3.7
-2.34%
$ 12.27 million $ 42,331
May 10, 7 PM $ 3.79
-0.21%
$ 12.57 million $ 43,094
May 10, 6 PM $ 3.8
+0.35%
$ 12.58 million $ 63,345
May 10, 5 PM $ 3.76
-0.04%
$ 12.46 million $ 62,748
May 10, 4 PM $ 3.77
+0.28%
$ 12.5 million $ 62,988
May 10, 3 PM $ 3.76
+4.03%
$ 12.47 million $ 61,850
May 10, 2 PM $ 3.62
-0.13%
$ 11.98 million $ 58,956
May 10, 1 PM $ 3.62
-0.12%
$ 12 million $ 59,095
May 10, 12 PM $ 3.63
+0.76%
$ 12.02 million $ 59,187
May 10, 11 AM $ 3.6
-0.40%
$ 11.93 million $ 58,218
May 10, 10 AM $ 3.61
-0.05%
$ 11.96 million $ 58,123
May 10, 9 AM $ 3.61
+0.25%
$ 11.96 million $ 57,895
May 10, 8 AM $ 3.6
+0.34%
$ 11.93 million $ 76,832
May 10, 7 AM $ 3.59
+0.26%
$ 11.9 million $ 74,267
May 10, 6 AM $ 3.58
-0.07%
$ 11.88 million $ 63,810
May 10, 5 AM $ 3.59
+0.28%
$ 11.88 million $ 68,891
May 10, 4 AM $ 3.58
+0.24%
$ 11.85 million $ 54,419
May 10, 3 AM $ 3.57
-0.05%
$ 11.82 million $ 54,337
May 10, 2 AM $ 3.57
+0.69%
$ 11.84 million $ 54,524
May 10, 1 AM $ 3.55
-0.44%
$ 11.75 million $ 54,059
May 10, 12 AM $ 3.57
-1.14%
$ 11.82 million $ 54,434
May 9, 11 PM $ 3.61
-0.01%
$ 11.95 million $ 55,054
May 9, 10 PM $ 3.61
+0.10%
$ 11.96 million $ 55,141
May 9, 9 PM $ 3.61
-0.05%
$ 11.95 million $ 55,562
May 9, 8 PM $ 3.61
-0.15%
$ 11.95 million $ 55,511
May 9, 7 PM $ 3.61
+0.21%
$ 11.98 million $ 56,604
May 9, 6 PM $ 3.61
+0.24%
$ 11.95 million $ 37,137
May 9, 5 PM $ 3.6
+0.23%
$ 11.93 million $ 37,283
May 9, 4 PM $ 3.59
-0.01%
$ 11.9 million $ 37,209
May 9, 3 PM $ 3.59
-0.43%
$ 11.9 million $ 37,423
May 9, 2 PM $ 3.61
-0.44%
$ 11.96 million $ 37,903