Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 3.77
+0.00%
$ 12.49 million $ 30,030
11:34 AM $ 3.76
+0.00%
$ 12.45 million $ 29,986
11:29 AM $ 3.75
+0.00%
$ 12.43 million $ 29,986
11:24 AM $ 3.75
+0.00%
$ 12.43 million $ 29,972
11:19 AM $ 3.75
+0.00%
$ 12.43 million $ 30,018
11:14 AM $ 3.76
+0.00%
$ 12.44 million $ 30,075
11:09 AM $ 3.76
+0.00%
$ 12.47 million $ 30,107
11:04 AM $ 3.77
+0.00%
$ 12.48 million $ 29,942
10:59 AM $ 3.77
+0.00%
$ 12.48 million $ 29,920
10:54 AM $ 3.76
+0.00%
$ 12.47 million $ 29,786
10:49 AM $ 3.76
+0.00%
$ 12.47 million $ 29,618
10:44 AM $ 3.75
+0.00%
$ 12.43 million $ 29,478
10:39 AM $ 3.75
+0.00%
$ 12.44 million $ 29,443
10:34 AM $ 3.75
+0.00%
$ 12.42 million $ 29,337
10:29 AM $ 3.74
+0.00%
$ 12.41 million $ 29,299
10:24 AM $ 3.75
+0.00%
$ 12.42 million $ 29,213
10:19 AM $ 3.75
+0.00%
$ 12.42 million $ 29,121
10:14 AM $ 3.74
+0.00%
$ 12.41 million $ 29,035
10:09 AM $ 3.73
+0.00%
$ 12.37 million $ 29,035
10:04 AM $ 3.73
+0.00%
$ 12.37 million $ 29,023
9:59 AM $ 3.73
+0.00%
$ 12.36 million $ 29,349
9:54 AM $ 3.74
+0.00%
$ 12.38 million $ 29,011
9:49 AM $ 3.74
+0.00%
$ 12.39 million $ 29,026
9:44 AM $ 3.74
+0.00%
$ 12.39 million $ 29,066
9:39 AM $ 3.74
+0.00%
$ 12.41 million $ 29,066
9:34 AM $ 3.74
+0.00%
$ 12.41 million $ 29,058
9:29 AM $ 3.74
+0.00%
$ 12.41 million $ 29,076
9:24 AM $ 3.75
+0.00%
$ 12.41 million $ 29,106
9:19 AM $ 3.75
+0.00%
$ 12.43 million $ 29,164
9:14 AM $ 3.76
+0.00%
$ 12.45 million $ 28,816
9:09 AM $ 3.76
+0.00%
$ 12.45 million $ 28,843
9:04 AM $ 3.76
+0.00%
$ 12.46 million $ 28,843
8:59 AM $ 3.76
+0.00%
$ 12.46 million $ 28,883
8:54 AM $ 3.77
+0.00%
$ 12.48 million $ 28,883
8:49 AM $ 3.77
+0.00%
$ 12.48 million $ 28,865
8:44 AM $ 3.76
+0.00%
$ 12.47 million $ 28,830
8:39 AM $ 3.76
+0.00%
$ 12.46 million $ 28,835
8:34 AM $ 3.76
+0.00%
$ 12.46 million $ 28,862
8:29 AM $ 3.76
+0.00%
$ 12.47 million $ 28,887
8:24 AM $ 3.77
+0.00%
$ 12.48 million $ 28,936
8:19 AM $ 3.77
+0.00%
$ 12.5 million $ 28,907
8:14 AM $ 3.77
+0.00%
$ 12.49 million $ 28,679
8:09 AM $ 3.77
+0.00%
$ 12.48 million $ 28,698
8:04 AM $ 3.77
+0.00%
$ 12.49 million $ 28,638
7:59 AM $ 3.76
+0.00%
$ 12.46 million $ 28,669
7:54 AM $ 3.76
+0.00%
$ 12.47 million $ 28,695
7:49 AM $ 3.77
+0.00%
$ 12.48 million $ 28,775
7:44 AM $ 3.78
+0.00%
$ 12.51 million $ 28,745
7:39 AM $ 3.77
+0.00%
$ 12.5 million $ 28,743
7:34 AM $ 3.77
+0.00%
$ 12.5 million $ 28,701