Stride Staked Atom Historical Data

STATOM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 3.33
-0.66%
$ 11.03 million $ 251,171
Mar 4, 11 AM $ 3.35
-0.40%
$ 11.09 million $ 235,337
Mar 4, 9 AM $ 3.45
+1.11%
$ 11.42 million $ 235,938
Mar 4, 8 AM $ 3.4
+1.94%
$ 11.26 million $ 230,754
Mar 4, 7 AM $ 3.33
+0.59%
$ 11.03 million $ 219,935
Mar 4, 6 AM $ 3.31
+1.63%
$ 10.98 million $ 217,205
Mar 4, 5 AM $ 3.26
+0.94%
$ 10.8 million $ 87,205
Mar 4, 4 AM $ 3.23
-0.11%
$ 10.69 million $ 51,103
Mar 4, 3 AM $ 3.22
-0.88%
$ 10.68 million $ 50,853
Mar 4, 2 AM $ 3.25
+0.43%
$ 10.76 million $ 50,558
Mar 4, 1 AM $ 3.23
+0.51%
$ 10.72 million $ 49,823
Mar 4, 12 AM $ 3.22
+0.18%
$ 10.66 million $ 31,815
Mar 3, 11 PM $ 3.21
-0.10%
$ 10.64 million $ 31,611
Mar 3, 10 PM $ 3.21
+0.55%
$ 10.65 million $ 31,286
Mar 3, 9 PM $ 3.19
-0.40%
$ 10.58 million $ 30,931
Mar 3, 8 PM $ 3.21
-0.29%
$ 10.63 million $ 22,667
Mar 3, 7 PM $ 3.22
+0.06%
$ 10.67 million $ 22,098
Mar 3, 6 PM $ 3.22
+0.19%
$ 10.66 million $ 24,795
Mar 3, 5 PM $ 3.21
+0.17%
$ 10.63 million $ 26,070
Mar 3, 4 PM $ 3.21
+1.05%
$ 10.63 million $ 61,465
Mar 3, 3 PM $ 3.17
+0.46%
$ 10.51 million $ 60,987
Mar 3, 2 PM $ 3.15
-0.13%
$ 10.45 million $ 75,661
Mar 3, 1 PM $ 3.16
-0.31%
$ 10.48 million $ 75,995
Mar 3, 12 PM $ 3.17
-0.51%
$ 10.5 million $ 77,016
Mar 3, 11 AM $ 3.18
-0.21%
$ 10.54 million $ 78,316
Mar 3, 10 AM $ 3.19
-0.29%
$ 10.55 million $ 78,441
Mar 3, 9 AM $ 3.2
+0.00%
$ 10.59 million $ 97,372
Mar 3, 8 AM $ 3.2
-1.60%
$ 10.6 million $ 97,558
Mar 3, 7 AM $ 3.24
+0.03%
$ 10.74 million $ 98,877
Mar 3, 6 AM $ 3.24
-0.33%
$ 10.74 million $ 98,902
Mar 3, 5 AM $ 3.25
+0.00%
$ 10.78 million $ 99,462
Mar 3, 4 AM $ 3.25
-0.79%
$ 10.77 million $ 81,183
Mar 3, 3 AM $ 3.27
+0.20%
$ 10.84 million $ 81,659
Mar 3, 2 AM $ 3.27
+0.09%
$ 10.83 million $ 81,567
Mar 3, 1 AM $ 3.27
+0.50%
$ 10.84 million $ 81,805
Mar 3, 12 AM $ 3.25
-0.33%
$ 10.78 million $ 80,478
Mar 2, 11 PM $ 3.26
-0.63%
$ 10.82 million $ 80,612
Mar 2, 10 PM $ 3.28
+0.30%
$ 10.87 million $ 81,183
Mar 2, 9 PM $ 3.27
-0.17%
$ 10.84 million $ 80,625
Mar 2, 8 PM $ 3.28
-0.13%
$ 10.88 million $ 85,561
Mar 2, 7 PM $ 3.28
-0.06%
$ 10.87 million $ 85,600
Mar 2, 6 PM $ 3.28
-0.27%
$ 10.88 million $ 83,570
Mar 2, 5 PM $ 3.29
+1.04%
$ 10.89 million $ 81,676
Mar 2, 4 PM $ 3.25
-0.89%
$ 10.77 million $ 46,847
Mar 2, 3 PM $ 3.28
+1.93%
$ 10.87 million $ 47,137
Mar 2, 2 PM $ 3.21
+1.70%
$ 10.65 million $ 37,137
Mar 2, 1 PM $ 3.16
+0.17%
$ 10.47 million $ 55,746
Mar 2, 12 PM $ 3.16
-0.26%
$ 10.47 million $ 63,964
Mar 2, 11 AM $ 3.16
-0.15%
$ 10.46 million $ 62,872
Mar 2, 10 AM $ 3.16
-0.01%
$ 10.46 million $ 63,463