Stride Staked Atom Historical Data

STATOM Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 3.76
+0.00%
$ 12.47 million $ 28,887
8:24 AM $ 3.77
+0.00%
$ 12.48 million $ 28,936
8:19 AM $ 3.77
+0.00%
$ 12.5 million $ 28,907
8:14 AM $ 3.77
+0.00%
$ 12.49 million $ 28,679
8:09 AM $ 3.77
+0.00%
$ 12.48 million $ 28,698
8:04 AM $ 3.77
+0.00%
$ 12.49 million $ 28,638
7:59 AM $ 3.76
+0.00%
$ 12.46 million $ 28,669
7:54 AM $ 3.76
+0.00%
$ 12.47 million $ 28,695
7:49 AM $ 3.77
+0.00%
$ 12.48 million $ 28,775
7:44 AM $ 3.78
+0.00%
$ 12.51 million $ 28,745
7:39 AM $ 3.77
+0.00%
$ 12.5 million $ 28,743
7:34 AM $ 3.77
+0.00%
$ 12.5 million $ 28,701
7:29 AM $ 3.77
+0.00%
$ 12.48 million $ 28,631
7:24 AM $ 3.76
+0.00%
$ 12.45 million $ 28,662
7:19 AM $ 3.76
+0.00%
$ 12.46 million $ 28,653
7:14 AM $ 3.76
+0.00%
$ 12.46 million $ 28,675
7:09 AM $ 3.76
+0.00%
$ 12.47 million $ 28,693
7:04 AM $ 3.77
+0.00%
$ 12.48 million $ 28,708
6:59 AM $ 3.77
+0.00%
$ 12.48 million $ 28,742
6:54 AM $ 3.77
+0.00%
$ 12.48 million $ 28,752
6:49 AM $ 3.77
+0.00%
$ 12.49 million $ 28,729
6:44 AM $ 3.77
+0.00%
$ 12.48 million $ 28,730
6:39 AM $ 3.77
+0.00%
$ 12.48 million $ 28,681
6:34 AM $ 3.76
+0.00%
$ 12.46 million $ 28,652
6:29 AM $ 3.76
+0.00%
$ 12.45 million $ 28,669
6:24 AM $ 3.76
+0.00%
$ 12.46 million $ 28,616
6:19 AM $ 3.75
+0.00%
$ 12.43 million $ 28,600
6:14 AM $ 3.75
+0.00%
$ 12.43 million $ 28,575
6:09 AM $ 3.75
+0.00%
$ 12.42 million $ 28,520
6:04 AM $ 3.74
+0.00%
$ 12.39 million $ 28,522
5:59 AM $ 3.74
+0.00%
$ 12.39 million $ 48,422
5:54 AM $ 3.74
+0.00%
$ 12.4 million $ 48,476
5:49 AM $ 3.75
+0.00%
$ 12.41 million $ 48,407
5:44 AM $ 3.74
+0.00%
$ 12.4 million $ 48,638
5:39 AM $ 3.76
+0.00%
$ 12.46 million $ 48,765
5:34 AM $ 3.77
+0.00%
$ 12.49 million $ 48,793
5:29 AM $ 3.77
+0.00%
$ 12.49 million $ 48,832
5:24 AM $ 3.77
+0.00%
$ 12.51 million $ 48,830
5:19 AM $ 3.77
+0.00%
$ 12.5 million $ 48,788
5:14 AM $ 3.77
+0.00%
$ 12.49 million $ 48,821
5:09 AM $ 3.77
+0.00%
$ 12.5 million $ 48,925
5:04 AM $ 3.78
+0.00%
$ 12.53 million $ 48,986
4:59 AM $ 3.79
+0.00%
$ 12.54 million $ 51,050
4:54 AM $ 3.79
+0.00%
$ 12.55 million $ 51,096
4:49 AM $ 3.79
+0.00%
$ 12.56 million $ 51,047
4:44 AM $ 3.79
+0.00%
$ 12.55 million $ 51,099
4:39 AM $ 3.79
+0.00%
$ 12.56 million $ 51,136
4:34 AM $ 3.79
+0.00%
$ 12.57 million $ 51,116
4:29 AM $ 3.79
+0.00%
$ 12.56 million $ 51,181
4:24 AM $ 3.8
+0.00%
$ 12.58 million $ 49,609