Coinranking
Stride Staked Atom Historical Data
STATOM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 7 AM | $ 3.68 | -0.25% | ||
| Feb 24, 6 AM | $ 3.7 | -0.60% | ||
| Feb 24, 5 AM | $ 3.72 | -0.58% | ||
| Feb 24, 4 AM | $ 3.74 | -0.76% | ||
| Feb 24, 3 AM | $ 3.76 | +0.12% | ||
| Feb 24, 2 AM | $ 3.77 | -0.14% | ||
| Feb 24, 1 AM | $ 3.78 | -1.13% | ||
| Feb 24, 12 AM | $ 3.83 | +0.88% | ||
| Feb 23, 11 PM | $ 3.79 | +0.07% | ||
| Feb 23, 10 PM | $ 3.8 | +0.32% | ||
| Feb 23, 9 PM | $ 3.79 | -0.24% | ||
| Feb 23, 8 PM | $ 3.79 | +0.19% | ||
| Feb 23, 7 PM | $ 3.78 | -0.72% | ||
| Feb 23, 6 PM | $ 3.82 | +0.36% | ||
| Feb 23, 5 PM | $ 3.8 | -0.80% | ||
| Feb 23, 4 PM | $ 3.83 | -0.33% | ||
| Feb 23, 3 PM | $ 3.84 | -0.38% | ||
| Feb 23, 2 PM | $ 3.87 | -0.41% | ||
| Feb 23, 1 PM | $ 3.89 | -2.63% | ||
| Feb 23, 12 PM | $ 3.99 | -0.03% | ||
| Feb 23, 11 AM | $ 3.99 | +0.26% | ||
| Feb 23, 10 AM | $ 3.98 | +0.04% | ||
| Feb 23, 9 AM | $ 3.98 | +1.64% | ||
| Feb 23, 8 AM | $ 3.92 | -0.55% | ||
| Feb 23, 7 AM | $ 3.94 | -0.65% | ||
| Feb 23, 6 AM | $ 3.96 | +1.20% | ||
| Feb 23, 5 AM | $ 3.92 | +0.63% | ||
| Feb 23, 4 AM | $ 3.9 | -0.60% | ||
| Feb 23, 3 AM | $ 3.92 | +0.52% | ||
| Feb 23, 2 AM | $ 3.9 | -0.29% | ||
| Feb 23, 1 AM | $ 3.92 | -1.76% | ||
| Feb 23, 12 AM | $ 4 | -0.04% | ||
| Feb 22, 11 PM | $ 4 | -0.11% | ||
| Feb 22, 10 PM | $ 4.01 | +0.50% | ||
| Feb 22, 9 PM | $ 3.99 | +0.23% | ||
| Feb 22, 8 PM | $ 3.99 | -0.18% | ||
| Feb 22, 7 PM | $ 4 | -0.16% | ||
| Feb 22, 6 PM | $ 4.01 | -0.18% | ||
| Feb 22, 5 PM | $ 4.01 | -0.26% | ||
| Feb 22, 4 PM | $ 4.02 | -0.34% | ||
| Feb 22, 3 PM | $ 4.04 | +0.81% | ||
| Feb 22, 2 PM | $ 4 | -0.44% | ||
| Feb 22, 1 PM | $ 4.02 | -0.13% | ||
| Feb 22, 12 PM | $ 4.02 | -0.36% | ||
| Feb 22, 11 AM | $ 4.04 | -0.52% | ||
| Feb 22, 10 AM | $ 4.06 | -0.33% | ||
| Feb 22, 9 AM | $ 4.07 | +0.31% | ||
| Feb 22, 8 AM | $ 4.05 | -0.95% | ||
| Feb 22, 7 AM | $ 4.09 | +0.54% | ||
| Feb 22, 6 AM | $ 4.07 | +1.06% | ||