Stride Staked Atom Historical Data

STATOM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 3.79
+0.38%
$ 12.55 million $ 61,011
Feb 14, 12 AM $ 3.77
-0.04%
$ 12.51 million $ 61,431
Feb 13, 11 PM $ 3.77
+0.56%
$ 12.5 million $ 62,909
Feb 13, 10 PM $ 3.75
-0.19%
$ 12.43 million $ 61,186
Feb 13, 9 PM $ 3.75
+0.82%
$ 12.43 million $ 58,658
Feb 13, 8 PM $ 3.72
+0.33%
$ 12.33 million $ 58,015
Feb 13, 7 PM $ 3.71
+0.35%
$ 12.29 million $ 57,769
Feb 13, 6 PM $ 3.7
-0.45%
$ 12.25 million $ 56,845
Feb 13, 5 PM $ 3.73
+0.56%
$ 12.35 million $ 55,495
Feb 13, 4 PM $ 3.7
+1.06%
$ 12.27 million $ 51,970
Feb 13, 3 PM $ 3.67
+1.80%
$ 12.15 million $ 54,884
Feb 13, 2 PM $ 3.6
-0.13%
$ 11.93 million $ 38,062
Feb 13, 1 PM $ 3.61
+0.68%
$ 11.96 million $ 42,170
Feb 13, 12 PM $ 3.57
-0.88%
$ 11.84 million $ 62,098
Feb 13, 11 AM $ 3.61
+0.24%
$ 11.96 million $ 69,062
Feb 13, 10 AM $ 3.6
+1.09%
$ 11.93 million $ 69,779
Feb 13, 9 AM $ 3.56
+0.23%
$ 11.8 million $ 62,995
Feb 13, 8 AM $ 3.56
+0.64%
$ 11.78 million $ 61,203
Feb 13, 7 AM $ 3.53
+0.64%
$ 11.71 million $ 95,084
Feb 13, 6 AM $ 3.5
+0.18%
$ 11.58 million $ 94,383
Feb 13, 5 AM $ 3.49
-0.03%
$ 11.57 million $ 94,471
Feb 13, 4 AM $ 3.49
-0.31%
$ 11.57 million $ 104,298
Feb 13, 3 AM $ 3.51
+0.06%
$ 11.62 million $ 104,759
Feb 13, 2 AM $ 3.51
+0.18%
$ 11.62 million $ 104,623
Feb 13, 1 AM $ 3.5
+0.11%
$ 11.6 million $ 104,770
Feb 13, 12 AM $ 3.5
-0.70%
$ 11.58 million $ 103,795
Feb 12, 11 PM $ 3.51
+0.38%
$ 11.62 million $ 103,274
Feb 12, 10 PM $ 3.49
+0.61%
$ 11.58 million $ 102,955
Feb 12, 9 PM $ 3.47
+0.58%
$ 11.5 million $ 102,898
Feb 12, 8 PM $ 3.45
-0.65%
$ 11.44 million $ 102,609
Feb 12, 7 PM $ 3.49
+0.56%
$ 11.57 million $ 103,960
Feb 12, 6 PM $ 3.47
+0.48%
$ 11.51 million $ 104,170
Feb 12, 5 PM $ 3.47
+0.26%
$ 11.49 million $ 104,148
Feb 12, 4 PM $ 3.48
-1.14%
$ 11.52 million $ 108,882
Feb 12, 3 PM $ 3.52
+0.44%
$ 11.67 million $ 97,449
Feb 12, 2 PM $ 3.5
-0.26%
$ 11.61 million $ 98,730
Feb 12, 1 PM $ 3.51
+0.13%
$ 11.64 million $ 101,712
Feb 12, 12 PM $ 3.5
-1.00%
$ 11.6 million $ 90,447
Feb 12, 11 AM $ 3.54
-0.29%
$ 11.72 million $ 81,974
Feb 12, 10 AM $ 3.54
-0.09%
$ 11.74 million $ 76,451
Feb 12, 9 AM $ 3.55
-0.73%
$ 11.75 million $ 77,051
Feb 12, 8 AM $ 3.58
+0.72%
$ 11.85 million $ 57,199
Feb 12, 7 AM $ 3.54
+0.32%
$ 11.73 million $ 50,611
Feb 12, 6 AM $ 3.52
+0.65%
$ 11.68 million $ 52,848
Feb 12, 5 AM $ 3.5
+0.01%
$ 11.6 million $ 55,915
Feb 12, 4 AM $ 3.5
-0.50%
$ 11.6 million $ 46,151
Feb 12, 3 AM $ 3.51
+0.74%
$ 11.62 million $ 55,929
Feb 12, 2 AM $ 3.48
+0.15%
$ 11.54 million $ 55,658
Feb 12, 1 AM $ 3.48
+0.06%
$ 11.53 million $ 55,649
Feb 12, 12 AM $ 3.47
+0.71%
$ 11.51 million $ 55,518