Stride Staked Atom Historical Data

STATOM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 3.23
-3.23%
$ 10.69 million $ 327,812
Feb 5, 7 PM $ 3.34
-1.00%
$ 11.07 million $ 309,828
Feb 5, 6 PM $ 3.34
+0.33%
$ 11.08 million $ 305,049
Feb 5, 5 PM $ 3.34
-2.76%
$ 11.07 million $ 305,565
Feb 5, 4 PM $ 3.45
-0.09%
$ 11.43 million $ 285,463
Feb 5, 3 PM $ 3.47
-3.25%
$ 11.5 million $ 253,300
Feb 5, 2 PM $ 3.6
+1.81%
$ 11.94 million $ 247,468
Feb 5, 1 PM $ 3.53
+0.59%
$ 11.68 million $ 213,279
Feb 5, 12 PM $ 3.49
+0.33%
$ 11.58 million $ 214,206
Feb 5, 11 AM $ 3.5
-2.20%
$ 11.59 million $ 198,410
Feb 5, 10 AM $ 3.6
+0.51%
$ 11.92 million $ 116,364
Feb 5, 9 AM $ 3.58
-0.26%
$ 11.87 million $ 93,676
Feb 5, 8 AM $ 3.59
+0.20%
$ 11.91 million $ 93,896
Feb 5, 7 AM $ 3.59
+0.13%
$ 11.9 million $ 94,904
Feb 5, 6 AM $ 3.58
-0.63%
$ 11.86 million $ 95,427
Feb 5, 5 AM $ 3.61
+0.55%
$ 11.95 million $ 96,637
Feb 5, 4 AM $ 3.59
+0.95%
$ 11.89 million $ 102,640
Feb 5, 3 AM $ 3.55
+0.34%
$ 11.77 million $ 103,774
Feb 5, 2 AM $ 3.55
-1.07%
$ 11.76 million $ 102,487
Feb 5, 1 AM $ 3.59
+0.50%
$ 11.88 million $ 103,271
Feb 5, 12 AM $ 3.56
+0.29%
$ 11.8 million $ 99,070
Feb 4, 11 PM $ 3.56
-0.35%
$ 11.79 million $ 291,983
Feb 4, 10 PM $ 3.58
+0.52%
$ 11.85 million $ 303,749
Feb 4, 9 PM $ 3.56
-0.13%
$ 11.78 million $ 344,136
Feb 4, 8 PM $ 3.56
-1.17%
$ 11.81 million $ 329,682
Feb 4, 7 PM $ 3.6
+0.54%
$ 11.92 million $ 352,067
Feb 4, 6 PM $ 3.59
+0.52%
$ 11.88 million $ 371,028
Feb 4, 5 PM $ 3.57
-0.73%
$ 11.81 million $ 376,506
Feb 4, 4 PM $ 3.58
-0.12%
$ 11.87 million $ 395,364
Feb 4, 3 PM $ 3.61
-0.15%
$ 11.95 million $ 383,690
Feb 4, 2 PM $ 3.63
+0.15%
$ 12.03 million $ 382,789
Feb 4, 1 PM $ 3.62
-0.16%
$ 12.01 million $ 382,230
Feb 4, 12 PM $ 3.63
-0.71%
$ 12.03 million $ 383,750
Feb 4, 11 AM $ 3.66
+0.39%
$ 12.12 million $ 386,406
Feb 4, 10 AM $ 3.65
-0.42%
$ 12.09 million $ 380,367
Feb 4, 9 AM $ 3.66
-0.99%
$ 12.13 million $ 373,935
Feb 4, 8 AM $ 3.7
-0.21%
$ 12.25 million $ 377,505
Feb 4, 7 AM $ 3.71
-0.01%
$ 12.28 million $ 382,379
Feb 4, 6 AM $ 3.7
+0.64%
$ 12.27 million $ 388,248
Feb 4, 5 AM $ 3.69
-0.10%
$ 12.24 million $ 387,158
Feb 4, 4 AM $ 3.7
-0.34%
$ 12.24 million $ 387,566
Feb 4, 3 AM $ 3.69
+0.73%
$ 12.23 million $ 381,547
Feb 4, 2 AM $ 3.66
-0.76%
$ 12.12 million $ 379,879
Feb 4, 1 AM $ 3.68
+0.85%
$ 12.2 million $ 383,810
Feb 4, 12 AM $ 3.64
+1.08%
$ 12.06 million $ 375,448
Feb 3, 11 PM $ 3.6
+2.16%
$ 11.93 million $ 168,817
Feb 3, 10 PM $ 3.53
-0.96%
$ 11.69 million $ 155,071
Feb 3, 9 PM $ 3.56
-1.57%
$ 11.81 million $ 121,125
Feb 3, 8 PM $ 3.61
+2.50%
$ 11.95 million $ 133,276
Feb 3, 7 PM $ 3.51
+4.00%
$ 11.64 million $ 108,315