Stride Staked Atom Historical Data

STATOM Page 5
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 3.77
+0.00%
$ 12.5 million $ 48,788
5:14 AM $ 3.77
+0.00%
$ 12.49 million $ 48,821
5:09 AM $ 3.77
+0.00%
$ 12.5 million $ 48,925
5:04 AM $ 3.78
+0.00%
$ 12.53 million $ 48,986
4:59 AM $ 3.79
+0.00%
$ 12.54 million $ 51,050
4:54 AM $ 3.79
+0.00%
$ 12.55 million $ 51,096
4:49 AM $ 3.79
+0.00%
$ 12.56 million $ 51,047
4:44 AM $ 3.79
+0.00%
$ 12.55 million $ 51,099
4:39 AM $ 3.79
+0.00%
$ 12.56 million $ 51,136
4:34 AM $ 3.79
+0.00%
$ 12.57 million $ 51,116
4:29 AM $ 3.79
+0.00%
$ 12.56 million $ 51,181
4:24 AM $ 3.8
+0.00%
$ 12.58 million $ 49,609
4:19 AM $ 3.79
+0.00%
$ 12.57 million $ 49,570
4:14 AM $ 3.79
+0.00%
$ 12.56 million $ 49,581
4:09 AM $ 3.79
+0.00%
$ 12.57 million $ 49,650
4:04 AM $ 3.8
+0.00%
$ 12.58 million $ 49,581
3:59 AM $ 3.79
+0.00%
$ 12.57 million $ 49,578
3:54 AM $ 3.79
+0.00%
$ 12.57 million $ 49,592
3:49 AM $ 3.79
+0.00%
$ 12.57 million $ 49,563
3:44 AM $ 3.79
+0.00%
$ 12.56 million $ 49,527
3:39 AM $ 3.79
+0.00%
$ 12.55 million $ 49,512
3:34 AM $ 3.79
+0.00%
$ 12.55 million $ 49,655
3:29 AM $ 3.8
+0.00%
$ 12.59 million $ 49,637
3:24 AM $ 3.8
+0.00%
$ 12.58 million $ 49,662
3:19 AM $ 3.8
+0.00%
$ 12.59 million $ 49,655
3:14 AM $ 3.8
+0.00%
$ 12.59 million $ 49,693
3:09 AM $ 3.8
+0.00%
$ 12.6 million $ 49,701
3:04 AM $ 3.8
+0.00%
$ 12.6 million $ 49,659
2:59 AM $ 3.8
+0.00%
$ 12.59 million $ 49,613
2:54 AM $ 3.79
+0.00%
$ 12.57 million $ 49,636
2:49 AM $ 3.8
+0.00%
$ 12.58 million $ 49,517
2:44 AM $ 3.79
+0.00%
$ 12.57 million $ 49,388
2:39 AM $ 3.78
+0.00%
$ 12.53 million $ 49,470
2:34 AM $ 3.79
+0.00%
$ 12.55 million $ 49,552
2:29 AM $ 3.79
+0.00%
$ 12.57 million $ 49,614
2:24 AM $ 3.8
+0.00%
$ 12.59 million $ 49,697
2:19 AM $ 3.81
+0.00%
$ 12.61 million $ 49,772
2:14 AM $ 3.81
+0.00%
$ 12.63 million $ 49,741
2:09 AM $ 3.81
+0.00%
$ 12.62 million $ 49,640
2:04 AM $ 3.81
+0.00%
$ 12.61 million $ 49,646
1:59 AM $ 3.81
+0.00%
$ 12.61 million $ 49,810
1:54 AM $ 3.81
+0.00%
$ 12.63 million $ 49,885
1:49 AM $ 3.82
+0.00%
$ 12.65 million $ 49,825
1:44 AM $ 3.81
+0.00%
$ 12.64 million $ 29,487
1:39 AM $ 3.81
+0.00%
$ 12.63 million $ 29,461
1:34 AM $ 3.81
+0.00%
$ 12.62 million $ 29,488
1:29 AM $ 3.81
+0.00%
$ 12.63 million $ 29,529
1:24 AM $ 3.82
+0.00%
$ 12.65 million $ 29,498
1:19 AM $ 3.81
+0.00%
$ 12.63 million $ 29,505
1:14 AM $ 3.81
+0.00%
$ 12.64 million $ 29,530