Stride Staked Atom Historical Data

STATOM Page 6
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 3.81
+0.00%
$ 12.62 million $ 49,640
2:04 AM $ 3.81
+0.00%
$ 12.61 million $ 49,646
1:59 AM $ 3.81
+0.00%
$ 12.61 million $ 49,810
1:54 AM $ 3.81
+0.00%
$ 12.63 million $ 49,885
1:49 AM $ 3.82
+0.00%
$ 12.65 million $ 49,825
1:44 AM $ 3.81
+0.00%
$ 12.64 million $ 29,487
1:39 AM $ 3.81
+0.00%
$ 12.63 million $ 29,461
1:34 AM $ 3.81
+0.00%
$ 12.62 million $ 29,488
1:29 AM $ 3.81
+0.00%
$ 12.63 million $ 29,529
1:24 AM $ 3.82
+0.00%
$ 12.65 million $ 29,498
1:19 AM $ 3.81
+0.00%
$ 12.63 million $ 29,505
1:14 AM $ 3.81
+0.00%
$ 12.64 million $ 29,530
1:09 AM $ 3.82
+0.00%
$ 12.65 million $ 29,509
1:04 AM $ 3.81
+0.00%
$ 12.64 million $ 29,505
12:59 AM $ 3.81
+0.00%
$ 12.64 million $ 64,625
12:54 AM $ 3.82
+0.00%
$ 12.65 million $ 64,629
12:49 AM $ 3.82
+0.00%
$ 12.65 million $ 64,697
12:44 AM $ 3.82
+0.00%
$ 12.66 million $ 64,762
12:39 AM $ 3.82
+0.00%
$ 12.67 million $ 64,866
12:34 AM $ 3.83
+0.00%
$ 12.69 million $ 64,900
12:29 AM $ 3.83
+0.00%
$ 12.7 million $ 64,831
12:24 AM $ 3.83
+0.00%
$ 12.69 million $ 64,704
12:19 AM $ 3.82
+0.00%
$ 12.66 million $ 64,669
12:14 AM $ 3.82
+0.00%
$ 12.65 million $ 64,722
12:09 AM $ 3.82
+0.00%
$ 12.66 million $ 64,725
12:04 AM $ 3.82
+0.00%
$ 12.66 million $ 64,754
11:59 PM $ 3.82
+0.00%
$ 12.67 million $ 64,808
11:54 PM $ 3.83
+0.00%
$ 12.68 million $ 64,964
11:49 PM $ 3.84
+0.00%
$ 12.71 million $ 65,221
11:44 PM $ 3.85
+0.00%
$ 12.76 million $ 65,255
11:39 PM $ 3.85
+0.00%
$ 12.77 million $ 64,735
11:34 PM $ 3.85
+0.00%
$ 12.74 million $ 64,654
11:29 PM $ 3.84
+0.00%
$ 12.73 million $ 64,650
11:24 PM $ 3.84
+0.00%
$ 12.73 million $ 64,632
11:19 PM $ 3.84
+0.00%
$ 12.72 million $ 64,464
11:14 PM $ 3.84
+0.00%
$ 12.71 million $ 64,451
11:09 PM $ 3.84
+0.00%
$ 12.71 million $ 64,542
11:04 PM $ 3.84
+0.00%
$ 12.73 million $ 64,574
10:59 PM $ 3.84
+0.00%
$ -- $ 64,780
10:54 PM $ 3.84
+0.00%
$ -- $ 64,801
10:49 PM $ 3.84
+0.00%
$ -- $ 64,871
10:44 PM $ 3.84
+0.00%
$ -- $ 64,803
10:39 PM $ 3.84
+0.00%
$ -- $ 64,761
10:34 PM $ 3.84
+0.00%
$ -- $ 64,776
10:29 PM $ 3.84
+0.00%
$ -- $ 64,792
10:24 PM $ 3.84
+0.00%
$ -- $ 64,768
10:19 PM $ 3.84
+0.00%
$ -- $ 64,710
10:14 PM $ 3.83
+0.00%
$ -- $ 64,589
10:09 PM $ 3.83
+0.00%
$ -- $ 64,399
10:04 PM $ 3.82
+0.00%
$ -- $ 64,336
Download