Stride Staked Atom Historical Data

STATOM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 4.15
-0.15%
$ 13.76 million $ 97,070
Jan 6, 1 AM $ 4.17
+0.28%
$ 13.82 million $ 101,407
Jan 6, 12 AM $ 4.14
-0.08%
$ 13.72 million $ 97,656
Jan 5, 11 PM $ 4.15
-0.15%
$ 13.74 million $ 96,472
Jan 5, 10 PM $ 4.16
+1.11%
$ 13.78 million $ 98,143
Jan 5, 9 PM $ 4.12
-0.27%
$ 13.64 million $ 97,499
Jan 5, 8 PM $ 4.14
+0.00%
$ 13.71 million $ 100,906
Jan 5, 7 PM $ 4.14
-0.54%
$ 13.72 million $ 83,007
Jan 5, 6 PM $ 4.16
+0.93%
$ 13.8 million $ 84,548
Jan 5, 5 PM $ 4.12
-0.25%
$ 13.64 million $ 83,792
Jan 5, 4 PM $ 4.13
-0.28%
$ 13.69 million $ 60,978
Jan 5, 3 PM $ 4.14
+0.97%
$ 13.72 million $ 61,341
Jan 5, 2 PM $ 4.09
+1.49%
$ 13.54 million $ 56,748
Jan 5, 1 PM $ 4.03
-0.13%
$ 13.34 million $ 60,512
Jan 5, 12 PM $ 4.02
+0.33%
$ 13.31 million $ 71,449
Jan 5, 11 AM $ 3.99
-0.06%
$ 13.23 million $ 73,245
Jan 5, 10 AM $ 4
-0.23%
$ 13.26 million $ 60,446
Jan 5, 9 AM $ 4.01
-0.86%
$ 13.3 million $ 79,601
Jan 5, 8 AM $ 4.05
-0.48%
$ 13.41 million $ 66,584
Jan 5, 7 AM $ 4.07
+0.17%
$ 13.48 million $ 65,836
Jan 5, 6 AM $ 4.06
-0.30%
$ 13.46 million $ 63,827
Jan 5, 5 AM $ 4.08
-0.24%
$ 13.53 million $ 63,805
Jan 5, 4 AM $ 4.08
-0.75%
$ 13.52 million $ 63,713
Jan 5, 3 AM $ 4.11
-0.51%
$ 13.62 million $ 63,388
Jan 5, 2 AM $ 4.13
-0.86%
$ 13.7 million $ 78,130
Jan 5, 1 AM $ 4.18
+1.56%
$ 13.85 million $ 75,079
Jan 5, 12 AM $ 4.12
+0.03%
$ 13.66 million $ 140,899
Jan 4, 11 PM $ 4.11
+0.54%
$ 13.61 million $ 142,633
Jan 4, 10 PM $ 4.08
+0.10%
$ 13.53 million $ 161,234
Jan 4, 9 PM $ 4.08
+0.23%
$ 13.5 million $ 160,475
Jan 4, 8 PM $ 4.07
+0.25%
$ 13.48 million $ 157,119
Jan 4, 7 PM $ 4.05
-0.90%
$ 13.41 million $ 160,189
Jan 4, 6 PM $ 4.07
-0.39%
$ 13.5 million $ 159,357
Jan 4, 5 PM $ 4.09
+0.18%
$ 13.54 million $ 158,519
Jan 4, 4 PM $ 4.08
-0.34%
$ 13.53 million $ 159,179
Jan 4, 3 PM $ 4.08
+0.47%
$ 13.52 million $ 159,679
Jan 4, 2 PM $ 4.06
+0.36%
$ 13.45 million $ 160,029
Jan 4, 1 PM $ 4.04
-0.58%
$ 13.39 million $ 153,696
Jan 4, 12 PM $ 4.07
+0.45%
$ 13.48 million $ 139,286
Jan 4, 11 AM $ 4.05
+0.36%
$ 13.43 million $ 139,293
Jan 4, 10 AM $ 4.03
+0.37%
$ 13.37 million $ 127,328
Jan 4, 9 AM $ 4.02
+0.83%
$ 13.32 million $ 117,408
Jan 4, 8 AM $ 3.99
+0.13%
$ 13.22 million $ 117,148
Jan 4, 7 AM $ 3.98
+0.37%
$ 13.2 million $ 116,237
Jan 4, 6 AM $ 3.96
-0.36%
$ 13.14 million $ 116,002
Jan 4, 5 AM $ 3.98
+0.52%
$ -- $ 115,852
Jan 4, 4 AM $ 3.96
-0.13%
$ -- $ 116,964
Jan 4, 3 AM $ 3.97
+0.29%
$ -- $ 129,745
Jan 4, 2 AM $ 3.95
-0.38%
$ -- $ 117,316
Jan 4, 1 AM $ 3.96
+0.49%
$ -- $ 117,153