Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 3.62
+0.00%
$ 12 million $ 124,144
7:54 PM $ 3.62
+0.00%
$ 12 million $ 124,164
7:49 PM $ 3.62
+0.00%
$ 12 million $ 124,211
7:44 PM $ 3.62
+0.00%
$ 12.01 million $ 124,280
7:39 PM $ 3.63
+0.00%
$ 12.01 million $ 124,215
7:34 PM $ 3.62
+0.00%
$ 12.01 million $ 124,282
7:29 PM $ 3.63
+0.00%
$ 12.01 million $ 124,173
7:24 PM $ 3.62
+0.00%
$ 12 million $ 124,215
7:19 PM $ 3.62
+0.00%
$ 12.01 million $ 124,210
7:14 PM $ 3.63
+0.00%
$ 12.02 million $ 124,361
7:09 PM $ 3.63
+0.00%
$ 12.03 million $ 124,668
7:04 PM $ 3.64
+0.00%
$ 12.06 million $ 124,668
6:59 PM $ 3.64
+0.00%
$ 12.06 million $ 124,669
6:54 PM $ 3.64
+0.00%
$ 12.06 million $ 124,825
6:49 PM $ 3.64
+0.00%
$ 12.07 million $ 124,636
6:44 PM $ 3.64
+0.00%
$ 12.06 million $ 124,548
6:39 PM $ 3.64
+0.00%
$ 12.05 million $ 124,651
6:34 PM $ 3.64
+0.00%
$ 12.06 million $ 124,512
6:29 PM $ 3.63
+0.00%
$ 12.04 million $ 124,474
6:24 PM $ 3.63
+0.00%
$ 12.04 million $ 124,678
6:19 PM $ 3.64
+0.00%
$ 12.06 million $ 124,717
6:14 PM $ 3.64
+0.00%
$ 12.06 million $ 124,770
6:09 PM $ 3.64
+0.00%
$ 12.07 million $ 124,888
6:04 PM $ 3.65
+0.00%
$ 12.08 million $ 124,768
5:59 PM $ 3.64
+0.00%
$ 12.07 million $ 129,851
5:54 PM $ 3.64
+0.00%
$ 12.07 million $ 129,994
5:49 PM $ 3.65
+0.00%
$ 12.08 million $ 129,736
5:44 PM $ 3.64
+0.00%
$ 12.07 million $ 129,735
5:39 PM $ 3.64
+0.00%
$ 12.07 million $ 128,889
5:34 PM $ 3.65
+0.00%
$ 12.08 million $ 128,466
5:29 PM $ 3.63
+0.00%
$ 12.04 million $ 128,392
5:24 PM $ 3.63
+0.00%
$ 12.03 million $ 128,620
5:19 PM $ 3.64
+0.00%
$ 12.05 million $ 128,330
5:14 PM $ 3.63
+0.00%
$ 12.03 million $ 127,929
5:09 PM $ 3.62
+0.00%
$ 11.99 million $ 108,544
5:04 PM $ 3.61
+0.00%
$ 11.98 million $ 89,257
4:59 PM $ 3.62
+0.00%
$ 11.98 million $ 89,280
4:54 PM $ 3.62
+0.00%
$ 11.98 million $ 89,585
4:49 PM $ 3.63
+0.00%
$ 12.02 million $ 89,585
4:44 PM $ 3.63
+0.00%
$ 12.02 million $ 89,595
4:39 PM $ 3.63
+0.00%
$ 12.03 million $ 89,396
4:34 PM $ 3.62
+0.00%
$ 12 million $ 89,476
4:29 PM $ 3.62
+0.00%
$ 12.01 million $ 89,474
4:24 PM $ 3.62
+0.00%
$ 12.01 million $ 89,341
4:19 PM $ 3.62
+0.00%
$ 11.99 million $ 89,283
4:14 PM $ 3.62
+0.00%
$ 11.98 million $ 89,036
4:09 PM $ 3.61
+0.00%
$ 11.95 million $ 87,303
4:04 PM $ 3.6
+0.00%
$ 11.93 million $ 87,306
3:59 PM $ 3.6
+0.00%
$ 11.93 million $ 87,163
3:54 PM $ 3.6
+0.00%
$ 11.91 million $ 87,210
Download