C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00304
+0.00%
$ 30.43 million $ 413,744
Today, at 7 PM $ 0.00304
+0.69%
$ 30.43 million $ 413,458
Today, at 6 PM $ 0.00303
+0.50%
$ 30.3 million $ 419,374
Today, at 5 PM $ 0.00302
+0.53%
$ 30.19 million $ 423,838
Today, at 4 PM $ 0.00301
+0.13%
$ 30.06 million $ 471,748
Today, at 3 PM $ 0.003
-0.36%
$ 30.03 million $ 510,601
Today, at 2 PM $ 0.00302
+0.23%
$ 30.18 million $ 552,976
Today, at 1 PM $ 0.00301
+0.33%
$ 30.12 million $ 552,455
Today, at 12 PM $ 0.003
+0.40%
$ 30.02 million $ 519,025
Today, at 11 AM $ 0.00299
+0.03%
$ 29.9 million $ 532,494
Today, at 10 AM $ 0.00299
-0.53%
$ 29.89 million $ 536,234
Today, at 9 AM $ 0.00301
-0.63%
$ 30.12 million $ 542,479
Today, at 8 AM $ 0.00304
+0.07%
$ 30.37 million $ 545,851
Today, at 7 AM $ 0.00303
+0.43%
$ 30.35 million $ 548,592
Today, at 6 AM $ 0.00301
-0.03%
$ 30.15 million $ 547,748
Today, at 5 AM $ 0.00302
-0.36%
$ 30.23 million $ 537,715
Today, at 4 AM $ 0.00303
-0.69%
$ 30.34 million $ 527,440
Today, at 3 AM $ 0.00305
-0.52%
$ 30.46 million $ 528,917
Today, at 2 AM $ 0.00307
+0.39%
$ 30.67 million $ 544,575
Today, at 1 AM $ 0.00306
+0.59%
$ 30.62 million $ 534,965
Today, at 12 AM $ 0.00304
-0.46%
$ 30.43 million $ 528,775
Yesterday, at 11 PM $ 0.00306
+0.36%
$ 30.57 million $ 517,920
Yesterday, at 10 PM $ 0.00305
+0.16%
$ 30.46 million $ 510,601
Yesterday, at 9 PM $ 0.00304
+0.13%
$ 30.38 million $ 512,868
Yesterday, at 8 PM $ 0.00304
-0.23%
$ 30.44 million $ 512,987
Yesterday, at 7 PM $ 0.00305
+0.79%
$ 30.51 million $ 507,709
Yesterday, at 6 PM $ 0.00303
-0.23%
$ 30.33 million $ 501,016
Yesterday, at 5 PM $ 0.00304
-0.16%
$ 30.43 million $ 494,646
Yesterday, at 4 PM $ 0.00305
+0.59%
$ 30.48 million $ 451,474
Yesterday, at 3 PM $ 0.00303
-0.23%
$ 30.34 million $ 434,824
Yesterday, at 2 PM $ 0.00304
-0.13%
$ 30.44 million $ 429,914
Yesterday, at 1 PM $ 0.00306
+0.10%
$ 30.56 million $ 426,771
Yesterday, at 12 PM $ 0.00305
-0.33%
$ 30.53 million $ 449,689
Yesterday, at 11 AM $ 0.00306
+0.03%
$ 30.63 million $ 489,007
Yesterday, at 10 AM $ 0.00306
+0.29%
$ 30.6 million $ 509,676
Yesterday, at 9 AM $ 0.00305
+0.73%
$ 30.55 million $ 511,692
Yesterday, at 8 AM $ 0.00303
+0.66%
$ 30.33 million $ 519,089
Yesterday, at 7 AM $ 0.00301
+0.00%
$ 30.07 million $ 521,008
Yesterday, at 6 AM $ 0.003
-0.60%
$ 30.05 million $ 525,613
Yesterday, at 5 AM $ 0.00303
+0.20%
$ 30.26 million $ 529,114
Yesterday, at 4 AM $ 0.00302
-0.17%
$ 30.19 million $ 528,434
Yesterday, at 3 AM $ 0.00302
-0.43%
$ 30.24 million $ 530,526
Yesterday, at 2 AM $ 0.00304
-1.01%
$ 30.36 million $ 523,788
Yesterday, at 1 AM $ 0.00308
+0.23%
$ 30.77 million $ 527,354
Yesterday, at 12 AM $ 0.00307
-0.36%
$ 30.72 million $ 554,615
May 13, 11 PM $ 0.00308
+0.39%
$ 30.77 million $ 562,861
May 13, 10 PM $ 0.00306
-0.45%
$ 30.64 million $ 559,676
May 13, 9 PM $ 0.00308
+0.56%
$ 30.78 million $ 551,336
May 13, 8 PM $ 0.00307
-0.49%
$ 30.66 million $ 548,538
May 13, 7 PM $ 0.00308
-0.03%
$ 30.84 million $ 547,132
Download