C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00304
+0.00%
$ 30.43 million $ 413,744
7:56 PM $ 0.00304
+0.00%
$ 30.43 million $ 413,458
7:51 PM $ 0.00304
+0.00%
$ 30.43 million $ 413,458
7:46 PM $ 0.00303
+0.00%
$ 30.34 million $ 414,296
7:41 PM $ 0.00304
+0.00%
$ 30.36 million $ 414,235
7:36 PM $ 0.00303
+0.00%
$ 30.32 million $ 414,737
7:31 PM $ 0.00303
+0.00%
$ 30.32 million $ 417,188
7:26 PM $ 0.00303
+0.00%
$ 30.26 million $ 418,059
7:21 PM $ 0.00303
+0.00%
$ 30.26 million $ 418,509
7:16 PM $ 0.00303
+0.00%
$ 30.29 million $ 419,688
7:11 PM $ 0.00303
+0.00%
$ 30.32 million $ 419,821
7:06 PM $ 0.00303
+0.00%
$ 30.3 million $ 419,490
7:01 PM $ 0.00302
+0.00%
$ 30.22 million $ 418,824
6:56 PM $ 0.00303
+0.00%
$ 30.3 million $ 419,374
6:51 PM $ 0.00303
+0.00%
$ 30.27 million $ 419,652
6:46 PM $ 0.00303
+0.00%
$ 30.26 million $ 420,263
6:41 PM $ 0.00303
+0.00%
$ 30.27 million $ 420,307
6:36 PM $ 0.00303
+0.00%
$ 30.31 million $ 420,644
6:31 PM $ 0.00303
+0.00%
$ 30.32 million $ 422,603
6:26 PM $ 0.00303
+0.00%
$ 30.26 million $ 422,931
6:21 PM $ 0.00303
+0.00%
$ 30.29 million $ 423,392
6:16 PM $ 0.00303
+0.00%
$ 30.32 million $ 421,277
6:11 PM $ 0.00303
+0.00%
$ 30.26 million $ 421,068
6:06 PM $ 0.00302
+0.00%
$ 30.23 million $ 422,119
6:01 PM $ 0.00301
+0.00%
$ 30.15 million $ 422,834
5:56 PM $ 0.00302
+0.00%
$ 30.19 million $ 423,838
5:51 PM $ 0.00302
+0.00%
$ 30.2 million $ 424,947
5:46 PM $ 0.00302
+0.00%
$ 30.18 million $ 425,482
5:41 PM $ 0.00302
+0.00%
$ 30.18 million $ 427,855
5:36 PM $ 0.00301
+0.00%
$ 30.13 million $ 429,286
5:31 PM $ 0.00302
+0.00%
$ 30.18 million $ 430,248
5:26 PM $ 0.00301
+0.00%
$ 30.13 million $ 431,714
5:21 PM $ 0.00301
+0.00%
$ 30.11 million $ 433,413
5:16 PM $ 0.00301
+0.00%
$ 30.12 million $ 437,751
5:11 PM $ 0.00301
+0.00%
$ 30.12 million $ 441,238
5:06 PM $ 0.00301
+0.00%
$ 30.08 million $ 447,199
5:01 PM $ 0.003
+0.00%
$ 30.03 million $ 460,883
4:56 PM $ 0.00301
+0.00%
$ 30.06 million $ 471,748
4:51 PM $ 0.003
+0.00%
$ 30.03 million $ 475,956
4:45 PM $ 0.00301
+0.00%
$ 30.02 million $ 477,785
4:40 PM $ 0.00302
+0.00%
$ 30.02 million $ 482,102
4:35 PM $ 0.00301
+0.00%
$ 30.02 million $ 486,372
4:30 PM $ 0.003
+0.00%
$ 30.02 million $ 486,523
4:25 PM $ 0.00301
+0.00%
$ 30.02 million $ 487,196
4:20 PM $ 0.00301
+0.00%
$ 30.02 million $ 488,241
4:15 PM $ 0.00301
+0.00%
$ 30.02 million $ 491,964
4:10 PM $ 0.003
+0.00%
$ 30.02 million $ 495,918
4:05 PM $ 0.003
+0.00%
$ 30.02 million $ 497,253
4:01 PM $ 0.003
+0.00%
$ 30.02 million $ 503,726
4:00 PM $ 0.003
+0.00%
$ 30.02 million $ 503,726
Download