C-Cash Historical Data

CCASH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00158
+0.76%
$ 15.82 million $ 121,528
Nov 6, 2024 $ 0.00157
+1.16%
$ 15.72 million $ 316,806
Nov 5, 2024 $ 0.00155
+0.65%
$ 15.51 million $ 219,831
Nov 4, 2024 $ 0.00154
-0.26%
$ 15.44 million $ 189,417
Nov 3, 2024 $ 0.00155
-2.15%
$ 15.47 million $ 303,983
Nov 2, 2024 $ 0.00158
+3.88%
$ 15.81 million $ 118,479
Nov 1, 2024 $ 0.00152
-2.69%
$ 15.19 million $ 186,307
Oct 31, 2024 $ 0.00156
+2.09%
$ 15.65 million $ 245,255
Oct 30, 2024 $ 0.00153
+2.34%
$ 15.3 million $ 135,777
Oct 29, 2024 $ 0.00149
+2.89%
$ 14.94 million $ 139,679
Oct 23, 2024 $ 0.00145
+0.00%
$ -- $ 184
Oct 22, 2024 $ 0.00145
+0.14%
$ 14.49 million $ 43,515
Oct 21, 2024 $ 0.00145
-2.42%
$ 14.52 million $ 137,594
Oct 20, 2024 $ 0.00148
+1.99%
$ 14.84 million $ 145,727
Oct 19, 2024 $ 0.00146
-3.00%
$ 14.57 million $ 71,336
Oct 18, 2024 $ 0.0015
+0.20%
$ 15.01 million $ 122,828
Oct 17, 2024 $ 0.0015
-1.83%
$ 14.98 million $ 89,241
Oct 16, 2024 $ 0.00152
+0.66%
$ 15.24 million $ 72,828
Oct 15, 2024 $ 0.00152
-1.36%
$ 15.18 million $ 105,757
Oct 14, 2024 $ 0.00154
-0.45%
$ 15.45 million $ 153,412
Oct 13, 2024 $ 0.00155
+3.47%
$ 15.5 million $ 146,260
Oct 12, 2024 $ 0.00149
-4.36%
$ 14.91 million $ 67,925
Oct 11, 2024 $ 0.00156
+2.57%
$ 15.59 million $ 112,839
Oct 10, 2024 $ 0.00152
-3.73%
$ 15.23 million $ 113,910
Oct 9, 2024 $ 0.00159
+6.59%
$ 15.85 million $ 128,303
Oct 8, 2024 $ 0.00149
+1.50%
$ 14.89 million $ 80,079
Oct 7, 2024 $ 0.00147
+3.23%
$ 14.72 million $ 156,876
Oct 6, 2024 $ 0.00143
-2.33%
$ 14.28 million $ 140,018
Oct 5, 2024 $ 0.00146
-1.81%
$ 14.64 million $ 63,207
Oct 4, 2024 $ 0.0015
+5.49%
$ 14.98 million $ 128,155
Oct 3, 2024 $ 0.00142
-3.15%
$ 14.16 million $ 84,330
Oct 2, 2024 $ 0.00147
-8.66%
$ 14.66 million $ 79,486
Oct 1, 2024 $ 0.00161
-1.77%
$ 16.08 million $ 161,922
Sep 30, 2024 $ 0.00164
-12.27%
$ 16.44 million $ 162,680
Sep 29, 2024 $ 0.00186
+3.28%
$ 18.6 million $ 103,933
Sep 28, 2024 $ 0.0018
+4.41%
$ 17.98 million $ 78,436
Sep 27, 2024 $ 0.00172
-2.10%
$ 17.22 million $ 93,405
Sep 26, 2024 $ 0.00176
-1.73%
$ 17.59 million $ 140,198
Sep 25, 2024 $ 0.00179
+2.64%
$ 17.9 million $ 98,312
Sep 24, 2024 $ 0.00174
+2.29%
$ 17.39 million $ 109,743
Sep 23, 2024 $ 0.0017
+0.95%
$ 16.97 million $ 111,478
Sep 22, 2024 $ 0.00168
+4.21%
$ 16.84 million $ 155,894
Sep 21, 2024 $ 0.00161
-1.71%
$ 16.09 million $ 66,310
Sep 20, 2024 $ 0.00163
+2.84%
$ 16.32 million $ 89,322
Sep 19, 2024 $ 0.00158
+1.67%
$ 15.82 million $ 108,077
Sep 18, 2024 $ 0.00156
+0.52%
$ 15.59 million $ 116,246
Sep 17, 2024 $ 0.00155
+6.74%
$ 15.53 million $ 139,035
Sep 16, 2024 $ 0.00146
-5.37%
$ 14.62 million $ 128,552
Sep 15, 2024 $ 0.00154
+1.58%
$ 15.44 million $ 141,705
Sep 14, 2024 $ 0.00152
-0.39%
$ 15.18 million $ 58,681