C-Cash Historical Data

CCASH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00308
-0.03%
$ 30.84 million $ 547,132
May 13, 6 PM $ 0.00308
-0.03%
$ 30.81 million $ 549,223
May 13, 5 PM $ 0.00308
+0.29%
$ 30.82 million $ 547,980
May 13, 4 PM $ 0.00307
-0.16%
$ 30.73 million $ 549,337
May 13, 3 PM $ 0.00308
+0.10%
$ 30.77 million $ 540,430
May 13, 2 PM $ 0.00307
-0.03%
$ 30.74 million $ 511,824
May 13, 1 PM $ 0.00308
-0.19%
$ 30.77 million $ 502,446
May 13, 12 PM $ 0.00308
+0.55%
$ 30.82 million $ 466,981
May 13, 11 AM $ 0.00307
+0.10%
$ 30.72 million $ 431,138
May 13, 10 AM $ 0.00307
-0.23%
$ 30.7 million $ 420,220
May 13, 9 AM $ 0.00309
-0.19%
$ 30.87 million $ 424,175
May 13, 8 AM $ 0.0031
-0.23%
$ 30.97 million $ 416,075
May 13, 7 AM $ 0.0031
-0.61%
$ 30.99 million $ 414,920
May 13, 6 AM $ 0.00312
+0.45%
$ 31.22 million $ 418,113
May 13, 5 AM $ 0.00311
-0.19%
$ 31.08 million $ 420,413
May 13, 4 AM $ 0.00312
+0.81%
$ 31.19 million $ 418,921
May 13, 3 AM $ 0.00311
+0.13%
$ 31.08 million $ 420,252
May 13, 2 AM $ 0.00311
+0.58%
$ 31.09 million $ 415,618
May 13, 1 AM $ 0.00309
-0.51%
$ 30.93 million $ 425,057
May 13, 12 AM $ 0.0031
-0.19%
$ 31.05 million $ 429,076
May 12, 11 PM $ 0.00311
-0.45%
$ 31.07 million $ 426,365
May 12, 10 PM $ 0.00312
+0.68%
$ 31.22 million $ 431,116
May 12, 9 PM $ 0.0031
-0.86%
$ 30.97 million $ 435,829
May 12, 8 PM $ 0.00312
-0.61%
$ 31.21 million $ 439,543
May 12, 7 PM $ 0.00314
+0.00%
$ 31.38 million $ 439,975
May 12, 6 PM $ 0.00314
-0.19%
$ 31.41 million $ 440,031
May 12, 5 PM $ 0.00315
-0.16%
$ 31.46 million $ 447,389
May 12, 4 PM $ 0.00315
-0.16%
$ 31.52 million $ 455,910
May 12, 3 PM $ 0.00315
-0.51%
$ 31.5 million $ 455,089
May 12, 2 PM $ 0.00317
+0.32%
$ 31.73 million $ 445,195
May 12, 1 PM $ 0.00316
+0.86%
$ 31.63 million $ 438,517
May 12, 12 PM $ 0.00314
+0.19%
$ 31.36 million $ 441,425
May 12, 11 AM $ 0.00313
+0.68%
$ 31.28 million $ 431,579
May 12, 10 AM $ 0.00311
-0.03%
$ 31.11 million $ 421,573
May 12, 9 AM $ 0.0031
+0.06%
$ 31 million $ 415,633
May 12, 8 AM $ 0.0031
+0.42%
$ 30.98 million $ 412,585
May 12, 7 AM $ 0.00308
+0.16%
$ 30.85 million $ 412,717
May 12, 6 AM $ 0.00308
-0.29%
$ 30.81 million $ 410,215
May 12, 5 AM $ 0.0031
+0.32%
$ 30.99 million $ 404,525
May 12, 4 AM $ 0.00309
+0.81%
$ 30.93 million $ 405,875
May 12, 3 AM $ 0.00307
+0.72%
$ 30.68 million $ 402,481
May 12, 2 AM $ 0.00306
+0.36%
$ 30.57 million $ 425,987
May 12, 1 AM $ 0.00305
-0.42%
$ 30.46 million $ 419,536
May 12, 12 AM $ 0.00305
-0.29%
$ 30.55 million $ 400,123
May 11, 11 PM $ 0.00306
-0.07%
$ 30.62 million $ 446,372
May 11, 10 PM $ 0.00306
+0.56%
$ 30.62 million $ 518,982
May 11, 9 PM $ 0.00305
+0.26%
$ 30.48 million $ 582,688
May 11, 8 PM $ 0.00305
+0.43%
$ 30.48 million $ 599,377
May 11, 7 PM $ 0.00303
-0.33%
$ 30.33 million $ 645,348
May 11, 6 PM $ 0.00304
+0.70%
$ 30.38 million $ 651,177