C-Cash Historical Data

CCASH Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00469
-1.70%
$ 46.86 million $ 270,436
May 1, 2023 $ 0.00476
-3.29%
$ 47.62 million $ 298,044
Apr 30, 2023 $ 0.00492
+4.73%
$ 49.15 million $ 415,047
Apr 29, 2023 $ 0.00469
+1.21%
$ 46.9 million $ 188,437
Apr 28, 2023 $ 0.00463
+0.29%
$ 46.26 million $ 186,264
Apr 27, 2023 $ 0.0046
-1.38%
$ 45.96 million $ 175,613
Apr 26, 2023 $ 0.00466
+3.10%
$ 46.64 million $ 376,467
Apr 25, 2023 $ 0.00453
-4.68%
$ 45.26 million $ 355,933
Apr 24, 2023 $ 0.00474
+7.29%
$ 47.35 million $ 397,336
Apr 23, 2023 $ 0.00443
-0.50%
$ 44.33 million $ 221,542
Apr 22, 2023 $ 0.00443
+2.30%
$ 44.31 million $ 131,458
Apr 21, 2023 $ 0.00435
-9.79%
$ 43.47 million $ 191,220
Apr 20, 2023 $ 0.0048
-1.19%
$ 47.99 million $ 175,804
Apr 19, 2023 $ 0.00485
+0.77%
$ 48.49 million $ 209,857
Apr 18, 2023 $ 0.00483
-4.36%
$ 48.28 million $ 163,067
Apr 17, 2023 $ 0.00504
+0.28%
$ 50.37 million $ 242,162
Apr 16, 2023 $ 0.00502
+4.74%
$ 50.24 million $ 218,471
Apr 15, 2023 $ 0.00481
+0.05%
$ 48.08 million $ 98,800
Apr 14, 2023 $ 0.00483
+1.44%
$ 48.29 million $ 179,240
Apr 13, 2023 $ 0.00474
-1.57%
$ 47.44 million $ 124,171
Apr 12, 2023 $ 0.00482
+10.30%
$ 48.25 million $ 225,868
Apr 11, 2023 $ 0.00439
-2.86%
$ 43.88 million $ 139,652
Apr 10, 2023 $ 0.00453
+0.34%
$ 45.33 million $ 180,950
Apr 9, 2023 $ 0.00448
-1.50%
$ 44.84 million $ 133,876
Apr 8, 2023 $ 0.00451
+5.14%
$ 45.07 million $ 187,653
Apr 7, 2023 $ 0.00428
-2.31%
$ 42.81 million $ 101,660
Apr 6, 2023 $ 0.00439
-1.89%
$ 43.89 million $ 102,342
Apr 5, 2023 $ 0.00449
+0.35%
$ 44.86 million $ 142,938
Apr 4, 2023 $ 0.00449
-1.70%
$ 44.88 million $ 87,402
Apr 3, 2023 $ 0.00459
-6.99%
$ 45.88 million $ 133,996
Apr 2, 2023 $ 0.00493
+5.65%
$ 49.29 million $ 135,825
Apr 1, 2023 $ 0.00467
+4.23%
$ 46.69 million $ 75,378
Mar 31, 2023 $ 0.00449
-14.60%
$ 44.86 million $ 121,250
Mar 30, 2023 $ 0.00526
-0.84%
$ 52.63 million $ 103,654
Download