Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0552
-0.44%
$ 4.01 million $ 1.1 million
Today, at 2 PM $ 0.0556
-2.09%
$ 4.01 million $ 1.1 million
Today, at 1 PM $ 0.0568
+2.15%
$ 4.09 million $ 1.16 million
Today, at 12 PM $ 0.0556
+0.86%
$ 4.01 million $ 1.18 million
Today, at 11 AM $ 0.0551
+3.25%
$ 3.97 million $ 1.21 million
Today, at 10 AM $ 0.0534
-0.75%
$ 3.85 million $ 1.23 million
Today, at 9 AM $ 0.0538
-0.91%
$ 3.88 million $ 1.27 million
Today, at 8 AM $ 0.0543
-1.76%
$ 3.91 million $ 1.3 million
Today, at 7 AM $ 0.0552
+0.16%
$ 3.98 million $ 1.34 million
Today, at 6 AM $ 0.0551
-4.56%
$ 3.97 million $ 1.39 million
Today, at 5 AM $ 0.0577
-5.25%
$ 4.16 million $ 1.41 million
Today, at 4 AM $ 0.0609
-0.83%
$ 4.39 million $ 1.48 million
Today, at 3 AM $ 0.0614
-3.70%
$ 4.43 million $ 1.51 million
Today, at 2 AM $ 0.0638
-0.58%
$ 4.6 million $ 1.55 million
Today, at 1 AM $ 0.0642
+0.37%
$ 4.63 million $ 1.64 million
Yesterday, at 12 AM $ 0.0639
+4.48%
$ 4.61 million $ 1.71 million
Yesterday, at 11 PM $ 0.0612
-4.59%
$ 4.41 million $ 1.81 million
Yesterday, at 10 PM $ 0.0641
-0.92%
$ 4.62 million $ 1.91 million
Yesterday, at 9 PM $ 0.0647
-6.06%
$ 4.67 million $ 2.03 million
Yesterday, at 8 PM $ 0.0689
+9.54%
$ 4.97 million $ 2.1 million
Yesterday, at 7 PM $ 0.0629
+5.27%
$ 4.53 million $ 2.05 million
Yesterday, at 6 PM $ 0.0597
+2.39%
$ 4.31 million $ 2.07 million
Yesterday, at 5 PM $ 0.0583
+2.82%
$ 4.21 million $ 2.09 million
Yesterday, at 4 PM $ 0.0567
-3.69%
$ 4.09 million $ 2.15 million
Yesterday, at 3 PM $ 0.0589
-9.07%
$ 4.25 million $ 2.26 million
Yesterday, at 2 PM $ 0.0647
-2.53%
$ 4.67 million $ 2.32 million
Yesterday, at 1 PM $ 0.0665
-8.02%
$ 4.79 million $ 2.52 million
Yesterday, at 12 PM $ 0.0723
-0.76%
$ 5.21 million $ 2.75 million
Yesterday, at 11 AM $ 0.0728
-5.59%
$ 5.25 million $ 3.01 million
Yesterday, at 10 AM $ 0.0771
-4.98%
$ 5.56 million $ 3.77 million
Yesterday, at 9 AM $ 0.0811
-0.14%
$ 5.85 million $ 5.94 million
Yesterday, at 8 AM $ 0.0812
-2.63%
$ 5.86 million $ 5.84 million
Yesterday, at 7 AM $ 0.0833
-3.23%
$ 6.01 million $ 5.82 million
Yesterday, at 6 AM $ 0.0861
-0.79%
$ 6.21 million $ 5.88 million
Yesterday, at 5 AM $ 0.0868
-2.59%
$ 6.26 million $ 5.62 million
Yesterday, at 4 AM $ 0.0891
+0.49%
$ 6.42 million $ 5.61 million
Download