Sentio Token Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0608
+0.03%
$ 4.38 million $ 1.06 million
9:41 PM $ 0.0607
+0.01%
$ 4.38 million $ 1.06 million
9:40 PM $ 0.0607
+0.00%
$ 4.38 million $ 1.06 million
9:39 PM $ 0.0607
-0.94%
$ 4.38 million $ 1.06 million
9:38 PM $ 0.0613
-0.26%
$ 4.38 million $ 1.06 million
9:37 PM $ 0.0615
+0.00%
$ 4.38 million $ 1.06 million
9:36 PM $ 0.0615
-0.32%
$ 4.38 million $ 1.06 million
9:35 PM $ 0.0617
+0.00%
$ 4.38 million $ 1.06 million
9:34 PM $ 0.0618
+0.09%
$ 4.46 million $ 1.06 million
9:33 PM $ 0.0618
+0.00%
$ 4.46 million $ 1.06 million
9:32 PM $ 0.0618
-0.03%
$ 4.46 million $ 1.06 million
9:31 PM $ 0.0618
+0.08%
$ 4.46 million $ 1.06 million
9:30 PM $ 0.0617
+0.00%
$ 4.46 million $ 1.06 million
9:29 PM $ 0.0617
+0.14%
$ 4.45 million $ 1.06 million
9:28 PM $ 0.0616
-0.02%
$ 4.45 million $ 1.06 million
9:27 PM $ 0.0616
+0.34%
$ 4.45 million $ 1.06 million
9:26 PM $ 0.0614
+0.04%
$ 4.45 million $ 1.06 million
9:25 PM $ 0.0614
-0.16%
$ 4.45 million $ 1.06 million
9:24 PM $ 0.0615
+1.14%
$ 4.44 million $ 1.06 million
9:23 PM $ 0.0608
+0.08%
$ 4.44 million $ 1.06 million
9:22 PM $ 0.0608
+0.01%
$ 4.44 million $ 1.06 million
9:21 PM $ 0.0608
-0.11%
$ 4.44 million $ 1.06 million
9:20 PM $ 0.0609
+0.18%
$ 4.44 million $ 1.06 million
9:19 PM $ 0.0608
-0.29%
$ 4.38 million $ 1.06 million
9:18 PM $ 0.0609
+0.00%
$ 4.38 million $ 1.06 million
9:17 PM $ 0.0609
+0.04%
$ 4.38 million $ 1.06 million
9:16 PM $ 0.0609
+0.06%
$ 4.38 million $ 1.06 million
9:15 PM $ 0.0609
-0.15%
$ 4.38 million $ 1.06 million
9:14 PM $ 0.061
+0.45%
$ 4.4 million $ 1.06 million
9:13 PM $ 0.0607
+0.00%
$ 4.4 million $ 1.06 million
9:12 PM $ 0.0607
+0.05%
$ 4.4 million $ 1.06 million
9:11 PM $ 0.0607
+0.17%
$ 4.4 million $ 1.06 million
9:10 PM $ 0.0605
+0.00%
$ 4.4 million $ 1.06 million
9:09 PM $ 0.0605
+0.66%
$ 4.36 million $ 1.06 million
9:08 PM $ 0.0601
-0.10%
$ 4.36 million $ 1.06 million
9:07 PM $ 0.0602
+0.47%
$ 4.36 million $ 1.06 million
9:06 PM $ 0.0599
+0.10%
$ 4.36 million $ 1.06 million
9:05 PM $ 0.0598
-0.44%
$ 4.36 million $ 1.06 million
9:04 PM $ 0.0601
-0.15%
$ 4.33 million $ 1.06 million
9:03 PM $ 0.0602
+0.32%
$ 4.33 million $ 1.06 million
9:02 PM $ 0.06
-0.37%
$ 4.33 million $ 1.06 million
9:01 PM $ 0.0603
+0.15%
$ 4.33 million $ 1.06 million
9:00 PM $ 0.0602
+0.07%
$ 4.33 million $ 1.06 million
8:59 PM $ 0.0602
-0.10%
$ 4.34 million $ 1.07 million
8:58 PM $ 0.0602
-0.14%
$ 4.34 million $ 1.07 million
8:57 PM $ 0.0603
+0.00%
$ 4.34 million $ 1.07 million
8:56 PM $ 0.0603
-0.08%
$ 4.34 million $ 1.07 million
8:55 PM $ 0.0603
+0.07%
$ 4.34 million $ 1.07 million
8:54 PM $ 0.0602
+0.02%
$ 4.34 million $ 1.07 million
8:53 PM $ 0.0602
+0.08%
$ 4.34 million $ 1.07 million