Sentio Token Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0603
-0.13%
$ 4.35 million $ 1.06 million
10:48 PM $ 0.0604
-0.04%
$ 4.35 million $ 1.06 million
10:47 PM $ 0.0605
+0.00%
$ 4.35 million $ 1.06 million
10:46 PM $ 0.0605
+0.12%
$ 4.35 million $ 1.06 million
10:45 PM $ 0.0604
-0.01%
$ 4.35 million $ 1.06 million
10:44 PM $ 0.0604
+0.00%
$ 4.36 million $ 1.06 million
10:43 PM $ 0.0604
+0.03%
$ 4.36 million $ 1.06 million
10:42 PM $ 0.0604
+0.01%
$ 4.36 million $ 1.06 million
10:41 PM $ 0.0604
-0.01%
$ 4.36 million $ 1.06 million
10:40 PM $ 0.0604
+0.00%
$ 4.36 million $ 1.06 million
10:39 PM $ 0.0604
-0.43%
$ 4.35 million $ 1.06 million
10:38 PM $ 0.0606
-0.03%
$ 4.35 million $ 1.06 million
10:37 PM $ 0.0606
-0.34%
$ 4.35 million $ 1.06 million
10:36 PM $ 0.0607
+0.03%
$ 4.35 million $ 1.06 million
10:35 PM $ 0.0607
-0.02%
$ 4.35 million $ 1.06 million
10:34 PM $ 0.0607
+0.49%
$ 4.38 million $ 1.06 million
10:33 PM $ 0.0604
+0.19%
$ 4.38 million $ 1.06 million
10:32 PM $ 0.0603
+0.00%
$ 4.38 million $ 1.06 million
10:31 PM $ 0.0603
+0.03%
$ 4.38 million $ 1.06 million
10:30 PM $ 0.0603
+0.00%
$ 4.38 million $ 1.06 million
10:29 PM $ 0.0603
+0.47%
$ 4.35 million $ 1.06 million
10:28 PM $ 0.06
-0.03%
$ 4.35 million $ 1.06 million
10:27 PM $ 0.06
+0.27%
$ 4.35 million $ 1.06 million
10:26 PM $ 0.0598
-0.02%
$ 4.35 million $ 1.06 million
10:25 PM $ 0.0598
-0.02%
$ 4.35 million $ 1.06 million
10:24 PM $ 0.0598
-0.02%
$ 4.32 million $ 1.06 million
10:23 PM $ 0.0598
+0.00%
$ 4.32 million $ 1.06 million
10:22 PM $ 0.0598
-0.10%
$ 4.32 million $ 1.06 million
10:21 PM $ 0.0599
+0.00%
$ 4.32 million $ 1.06 million
10:20 PM $ 0.0599
+0.00%
$ 4.32 million $ 1.06 million
10:19 PM $ 0.0599
-0.44%
$ 4.32 million $ 1.06 million
10:18 PM $ 0.0602
-0.31%
$ 4.32 million $ 1.06 million
10:17 PM $ 0.0604
+0.05%
$ 4.32 million $ 1.06 million
10:16 PM $ 0.0603
+0.00%
$ 4.32 million $ 1.06 million
10:15 PM $ 0.0603
-0.01%
$ 4.32 million $ 1.06 million
10:14 PM $ 0.0606
+0.00%
$ 4.37 million $ 1.06 million
10:13 PM $ 0.0606
-0.09%
$ 4.37 million $ 1.06 million
10:12 PM $ 0.0607
+0.00%
$ 4.37 million $ 1.06 million
10:11 PM $ 0.0607
-0.03%
$ 4.37 million $ 1.06 million
10:10 PM $ 0.0607
-0.19%
$ 4.37 million $ 1.06 million
10:09 PM $ 0.0609
-0.03%
$ 4.39 million $ 1.06 million
10:08 PM $ 0.0609
-0.01%
$ 4.39 million $ 1.06 million
10:07 PM $ 0.0609
+0.00%
$ 4.39 million $ 1.06 million
10:06 PM $ 0.0609
+0.00%
$ 4.39 million $ 1.06 million
10:05 PM $ 0.0609
+0.01%
$ 4.39 million $ 1.06 million
10:04 PM $ 0.0609
+0.04%
$ 4.39 million $ 1.06 million
10:03 PM $ 0.0608
+0.00%
$ 4.39 million $ 1.06 million
10:02 PM $ 0.0608
-0.02%
$ 4.39 million $ 1.06 million
10:01 PM $ 0.0609
+0.00%
$ 4.39 million $ 1.06 million
10:00 PM $ 0.0609
+0.02%
$ 4.39 million $ 1.06 million